CK Hutchison Holdings Limited ( CKHUF) - Price History
Monthly price history for CKHUF (CK Hutchison Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.98 | $8.98 |
| June 2026 | $8.62 | $8.62 |
| May 2026 | $8.70 | $8.70 |
| April 2026 | $7.71 | $7.90 |
| March 2026 | $7.48 | $7.66 |
| February 2026 | $7.66 | $7.85 |
| January 2026 | $7.78 | $7.96 |
| December 2025 | $6.98 | $7.15 |
| November 2025 | $6.99 | $7.16 |
| October 2025 | $6.74 | $6.90 |
| September 2025 | $6.36 | $6.51 |
| August 2025 | $6.26 | $6.50 |
| July 2025 | $6.52 | $6.77 |
| June 2025 | $5.92 | $6.14 |
| May 2025 | $5.41 | $5.62 |
| April 2025 | $5.09 | $5.48 |
| March 2025 | $5.28 | $5.68 |
| February 2025 | $4.74 | $5.10 |
| January 2025 | $4.84 | $5.21 |
| December 2024 | $5 | $5.38 |
| November 2024 | $4.74 | $5.10 |
| October 2024 | $4.89 | $5.26 |
| September 2024 | $5.20 | $5.60 |
| August 2024 | $4.76 | $5.20 |
| July 2024 | $4.52 | $4.94 |
| June 2024 | $4.54 | $4.97 |
| May 2024 | $4.48 | $4.90 |
| April 2024 | $2.74 | $4.93 |
| March 2024 | $2.70 | $4.86 |
| February 2024 | $2.74 | $4.93 |
| January 2024 | $2.93 | $5.26 |
| December 2023 | $2.94 | $5.29 |
| November 2023 | $2.71 | $4.87 |
| October 2023 | $2.78 | $5 |
| September 2023 | $2.99 | $5.37 |
| August 2023 | $2.52 | $5.42 |
| July 2023 | $2.81 | $6.03 |
| June 2023 | $2.91 | $6.24 |
| May 2023 | $2.82 | $6.05 |
| April 2023 | $2.15 | $6.75 |
| March 2023 | $2 | $6.28 |
| February 2023 | $1.90 | $5.97 |
| January 2023 | $2.04 | $6.42 |
| December 2022 | $1.87 | $5.87 |
| November 2022 | $1.79 | $5.63 |
| October 2022 | $1.59 | $5 |
| September 2022 | $1.78 | $5.58 |
| August 2022 | $1.75 | $6.50 |
| July 2022 | $1.78 | $6.61 |
| June 2022 | $1.83 | $6.82 |
| May 2022 | $1.93 | $7.17 |
| April 2022 | $1.32 | $6.85 |
| March 2022 | $1.44 | $7.51 |
| February 2022 | $1.33 | $6.90 |
| January 2022 | $1.35 | $7 |
| December 2021 | $1.23 | $6.41 |
| November 2021 | $1.24 | $6.42 |
| October 2021 | $1.30 | $6.78 |
| September 2021 | $1.28 | $6.66 |
| August 2021 | $1.24 | $7.39 |
| July 2021 | $1.22 | $7.26 |
| June 2021 | $1.31 | $7.78 |
| May 2021 | $1.35 | $8 |
| April 2021 | $1.06 | $8.20 |
| March 2021 | $1.04 | $8.09 |
| February 2021 | $0.98 | $7.60 |
| January 2021 | $0.92 | $7.08 |
| December 2020 | $0.89 | $6.89 |
| November 2020 | $0.92 | $7.14 |
| October 2020 | $0.77 | $5.94 |
| September 2020 | $0.78 | $6.07 |
| August 2020 | $0.75 | $6.49 |
| July 2020 | $0.74 | $6.44 |
| June 2020 | $0.74 | $6.48 |
| May 2020 | $0.70 | $6.04 |
| April 2020 | $0.79 | $7.21 |
| March 2020 | $0.73 | $6.64 |
| February 2020 | $0.96 | $8.74 |
| January 2020 | $0.98 | $8.92 |
| December 2019 | $1.04 | $9.45 |
| November 2019 | $1.02 | $9.22 |
| October 2019 | $1.02 | $9.28 |
| September 2019 | $0.98 | $8.94 |
| August 2019 | $0.86 | $8.80 |
| July 2019 | $0.91 | $9.35 |
| June 2019 | $0.97 | $9.90 |
| May 2019 | $0.92 | $9.45 |
| April 2019 | $0.78 | $10.52 |
| March 2019 | $0.78 | $10.56 |
| February 2019 | $0.79 | $10.70 |
| January 2019 | $0.74 | $10.03 |
| December 2018 | $0.70 | $9.51 |
| November 2018 | $0.76 | $10.28 |
| October 2018 | $0.73 | $9.88 |
| September 2018 | $0.84 | $11.40 |
| August 2018 | $0.78 | $11.60 |
| July 2018 | $0.74 | $10.98 |
| June 2018 | $0.72 | $10.59 |
| May 2018 | $0.77 | $11.38 |
| April 2018 | $0.64 | $11.90 |
| March 2018 | $0.64 | $11.85 |
| February 2018 | $0.67 | $12.42 |
| January 2018 | $0.72 | $13.23 |
| December 2017 | $0.68 | $12.49 |
| November 2017 | $0.68 | $12.52 |
| October 2017 | $0.69 | $12.68 |
| September 2017 | $0.69 | $12.73 |
| August 2017 | $0.70 | $13 |
| July 2017 | $0.69 | $12.89 |
| June 2017 | $0.68 | $12.60 |
| May 2017 | $0.69 | $12.77 |
| April 2017 | $0.56 | $12.36 |
| March 2017 | $0.57 | $12.42 |
| February 2017 | $0.54 | $11.94 |
| January 2017 | $0.55 | $12 |
| December 2016 | $0.51 | $11.16 |
| November 2016 | $0.54 | $11.90 |
| October 2016 | $0.55 | $12.02 |
| September 2016 | $0.58 | $12.72 |
| August 2016 | $0.54 | $12.61 |
| July 2016 | $0.50 | $11.61 |
| June 2016 | $0.47 | $10.88 |
| May 2016 | $0.50 | $11.61 |
| April 2016 | $0.43 | $11.95 |
| March 2016 | $0.47 | $12.96 |
| February 2016 | $0.43 | $12.06 |
| January 2016 | $0.44 | $12.35 |
| December 2015 | $0.48 | $13.42 |
| November 2015 | $0.48 | $13.28 |
| October 2015 | $0.50 | $13.88 |
| September 2015 | $0.47 | $12.97 |
| August 2015 | $0.46 | $13.40 |
| July 2015 | $0.49 | $14.31 |
| June 2015 | $0.49 | $14.40 |
| May 2015 | $0.54 | $16 |
| April 2015 | $0.42 | $12.38 |
| March 2015 | $0.39 | $11.36 |
| February 2015 | $0.28 | $11.35 |
| January 2015 | $0.28 | $11.02 |
| December 2014 | $0.25 | $9.85 |
| November 2014 | $0.26 | $10.44 |
| October 2014 | $0.25 | $10.17 |
| September 2014 | $0.25 | $9.98 |
| August 2014 | $0.26 | $10.43 |
| July 2014 | $0.26 | $11.15 |
| June 2014 | $0.23 | $9.91 |
| May 2014 | $0.24 | $10.25 |
| April 2014 | $0.16 | $9.73 |
| March 2014 | $0.15 | $9.16 |
| February 2014 | $0.14 | $8.76 |
| January 2014 | $0.14 | $8.48 |
| December 2013 | $0.15 | $8.97 |
| November 2013 | $0.15 | $9.08 |
| October 2013 | $0.15 | $9.07 |
| September 2013 | $0.15 | $8.91 |
| August 2013 | $0.13 | $8.16 |
| July 2013 | $0.13 | $7.97 |
| June 2013 | $0.13 | $7.72 |
| May 2013 | $0.13 | $8.16 |
| April 2013 | $0.14 | $8.63 |
| March 2013 | $0.13 | $8.50 |
| February 2013 | $0.14 | $8.92 |
| January 2013 | $0.15 | $9.50 |
| December 2012 | $0.14 | $8.81 |
| November 2012 | $0.14 | $8.65 |
| October 2012 | $0.14 | $8.81 |
| September 2012 | $0.13 | $8.38 |
| August 2012 | $0.12 | $7.82 |
| July 2012 | $0.11 | $7.49 |
| June 2012 | $0.10 | $6.94 |
| May 2012 | $0.10 | $6.59 |
| April 2012 | $0.11 | $7.55 |
| March 2012 | $0.10 | $7.32 |
| February 2012 | $0.12 | $8.35 |
| January 2012 | $0.11 | $7.67 |
| December 2011 | $0.10 | $6.77 |
| November 2011 | $0.09 | $6.39 |
| October 2011 | $0.10 | $7.08 |
| September 2011 | $0.09 | $6.22 |
| August 2011 | $0.10 | $7.89 |
| July 2011 | $0.11 | $8.74 |
| June 2011 | $0.11 | $8.39 |
| May 2011 | $0.12 | $8.93 |
| April 2011 | $0.08 | $9.04 |
| March 2011 | $0.09 | $9.36 |
| February 2011 | $0.08 | $8.76 |
| January 2011 | $0.09 | $9.45 |
| December 2010 | $0.08 | $9.13 |
| November 2010 | $0.08 | $8.45 |
| October 2010 | $0.08 | $8.81 |
| September 2010 | $0.08 | $8.64 |
| August 2010 | $0.06 | $7.17 |
| July 2010 | $0.06 | $6.91 |
| June 2010 | $0.06 | $6.80 |
| May 2010 | $0.06 | $6.51 |
| April 2010 | $0.06 | $7.15 |
| March 2010 | $0.06 | $7.36 |
| February 2010 | $0.06 | $7.06 |
| January 2010 | $0.06 | $6.83 |
| December 2009 | $0.06 | $7.37 |
| November 2009 | $0.06 | $7.20 |
| October 2009 | $0.06 | $7.26 |
| September 2009 | $0.06 | $7.31 |
| August 2009 | $0.06 | $7.17 |
| July 2009 | $0.06 | $7.29 |
| June 2009 | $0.05 | $6.57 |
| May 2009 | $0.06 | $7.06 |
| April 2009 | $0.03 | $6.08 |
| March 2009 | $0.03 | $4.88 |
| February 2009 | $0.03 | $4.67 |
| January 2009 | $0.03 | $5.36 |
| December 2008 | $0.03 | $5.21 |
| November 2008 | $0.03 | $5.33 |
| October 2008 | $0.03 | $5.42 |
| September 2008 | $0.04 | $6.51 |
| August 2008 | $0.04 | $8.27 |
| July 2008 | $0.04 | $8.06 |
| June 2008 | $0.04 | $7.83 |
| May 2008 | $0.05 | $9.07 |
| April 2008 | $0.04 | $9.07 |
| March 2008 | $0.03 | $8.12 |
| February 2008 | $0.04 | $8.73 |
| January 2008 | $0.04 | $9.24 |
| December 2007 | $0.04 | $10.57 |
| November 2007 | $0.04 | $10.46 |
| October 2007 | $0.05 | $11.24 |
| September 2007 | $0.04 | $9.71 |
| August 2007 | $0.03 | $8.50 |
| July 2007 | $0.03 | $7.98 |
| June 2007 | $0.03 | $7.52 |
| May 2007 | $0.03 | $7.46 |
| April 2007 | $0.02 | $7.49 |
| March 2007 | $0.02 | $7.23 |
| February 2007 | $0.02 | $7.26 |
| January 2007 | $0.02 | $7.58 |
| December 2006 | $0.02 | $7.03 |
| November 2006 | $0.02 | $6.83 |
| October 2006 | $0.02 | $6.25 |
| September 2006 | $0.02 | $6.34 |
| August 2006 | $0.02 | $6.34 |
| July 2006 | $0.02 | $6.21 |
| June 2006 | $0.02 | $6.16 |
| May 2006 | $0.02 | $6.22 |
| April 2006 | $0.01 | $6.42 |
| March 2006 | $0.01 | $6.16 |
| February 2006 | $0.01 | $6.05 |
| January 2006 | $0.01 | $6.14 |
| December 2005 | $0.01 | $5.99 |
| November 2005 | $0.01 | $6.02 |
| October 2005 | $0.01 | $6.11 |
| September 2005 | $0.01 | $6.54 |
| August 2005 | $0.01 | $5.96 |
| July 2005 | $0.01 | $6.25 |
| June 2005 | $0.01 | $5.68 |
| May 2005 | $0.01 | $5.16 |
| April 2005 | $0.01 | $5.39 |
| March 2005 | $0.01 | $5.01 |
| February 2005 | $0.01 | $5.44 |
| January 2005 | $0.01 | $5.39 |
| December 2004 | $0.01 | $5.43 |
| November 2004 | $0.01 | $5.47 |
| October 2004 | $0.01 | $4.76 |
| September 2004 | $0.01 | $4.81 |
| August 2004 | $0.01 | $4.94 |
| July 2004 | $0.01 | $4.31 |
| June 2004 | $0.01 | $4.15 |
| May 2004 | $0.01 | $4 |
| April 2004 | $0 | $4.44 |
| March 2004 | $0 | $4.90 |
| February 2004 | $0 | $5.50 |
| January 2004 | $0 | $5.42 |
| December 2003 | $0 | $4.46 |
| November 2003 | $0 | $4.67 |
CKHUF
Price: $8.98
52 week price:
Dividend Yield: 3.69%
5-year range yield:
Forward Dividend Yield: 9.89%
Payout Ratio: 23.52%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 22.84
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 30.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 30
DGR3: -21.42%
DGR5: -12.32%
DGR10: 30.00%
DGR20: 30.00%