CK Infrastructure Holdings Limited - Price History
Monthly price history for CKISY (CK Infrastructure Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.85 | $26.85 |
| December 2023 | $24.05 | $24.05 |
| November 2023 | $24.05 | $24.05 |
| October 2023 | $23.72 | $23.72 |
| September 2023 | $23.72 | $23.72 |
| August 2023 | $23.72 | $23.72 |
| July 2023 | $26.08 | $26.56 |
| June 2023 | $25.97 | $26.45 |
| May 2023 | $27.16 | $27.66 |
| April 2023 | $26.43 | $28.12 |
| March 2023 | $25.56 | $27.20 |
| February 2023 | $24.98 | $26.58 |
| January 2023 | $26.44 | $28.13 |
| December 2022 | $23.82 | $25.34 |
| November 2022 | $23.68 | $25.20 |
| October 2022 | $22.33 | $23.76 |
| September 2022 | $23.71 | $25.22 |
| August 2022 | $28.20 | $30.45 |
| July 2022 | $28.58 | $30.86 |
| June 2022 | $28.38 | $30.65 |
| May 2022 | $32.04 | $34.60 |
| April 2022 | $30.70 | $34.29 |
| March 2022 | $29.72 | $33.20 |
| February 2022 | $27.78 | $31.04 |
| January 2022 | $28.05 | $31.33 |
| December 2021 | $28.50 | $31.84 |
| November 2021 | $26.68 | $29.81 |
| October 2021 | $25.85 | $28.87 |
| September 2021 | $25.01 | $27.94 |
| August 2021 | $26.50 | $30.05 |
| July 2021 | $26.64 | $30.21 |
| June 2021 | $26.29 | $29.81 |
| May 2021 | $28.07 | $31.82 |
| April 2021 | $26.06 | $30.64 |
| March 2021 | $25.26 | $29.71 |
| February 2021 | $24.64 | $28.97 |
| January 2021 | $22.67 | $26.66 |
| December 2020 | $22.84 | $26.86 |
| November 2020 | $21.47 | $25.25 |
| October 2020 | $20.01 | $23.53 |
| September 2020 | $19.83 | $23.32 |
| August 2020 | $22.11 | $26.45 |
| July 2020 | $21.79 | $26.06 |
| June 2020 | $21.52 | $25.74 |
| May 2020 | $20.87 | $24.96 |
| April 2020 | $23.97 | $29.80 |
| March 2020 | $21.38 | $26.58 |
| February 2020 | $27.87 | $34.64 |
| January 2020 | $28.23 | $35.09 |
| December 2019 | $28.62 | $35.58 |
| November 2019 | $27.23 | $33.85 |
| October 2019 | $28.97 | $36.01 |
| September 2019 | $27.06 | $33.64 |
| August 2019 | $27.13 | $33.72 |
| July 2019 | $30.88 | $38.87 |
| June 2019 | $32.66 | $41.11 |
| May 2019 | $30.67 | $38.61 |
| April 2019 | $30.92 | $40.06 |
| March 2019 | $31.68 | $41.05 |
| February 2019 | $31.59 | $40.93 |
| January 2019 | $31.16 | $40.37 |
| December 2018 | $29.23 | $37.87 |
| November 2018 | $29.81 | $38.62 |
| October 2018 | $28.22 | $36.56 |
| September 2018 | $30.58 | $39.62 |
| August 2018 | $28.22 | $36.57 |
| July 2018 | $29.25 | $38.35 |
| June 2018 | $28.26 | $37.06 |
| May 2018 | $28.78 | $37.74 |
| April 2018 | $29.35 | $39.56 |
| March 2018 | $30.32 | $40.87 |
| February 2018 | $31.14 | $41.98 |
| January 2018 | $33.03 | $44.52 |
| December 2017 | $31.86 | $42.95 |
| November 2017 | $31.49 | $42.44 |
| October 2017 | $32.28 | $43.52 |
| September 2017 | $31.91 | $43.02 |
| August 2017 | $33.77 | $45.52 |
| July 2017 | $33.69 | $45.85 |
| June 2017 | $30.87 | $42.02 |
| May 2017 | $31.66 | $43.09 |
| April 2017 | $31.36 | $43.70 |
| March 2017 | $28.47 | $39.68 |
| February 2017 | $29.55 | $41.19 |
| January 2017 | $28.92 | $40.32 |
| December 2016 | $28.55 | $39.79 |
| October 2016 | $29.37 | $40.93 |
| September 2016 | $30.85 | $43 |
| August 2016 | $31.17 | $43.45 |
| July 2016 | $29.66 | $41.73 |
| June 2016 | $30.45 | $42.84 |
| May 2016 | $33.26 | $46.79 |
| April 2016 | $32.91 | $47.28 |
| March 2016 | $33.66 | $48.35 |
| February 2016 | $35.52 | $51.02 |
| January 2016 | $32.56 | $46.77 |
| December 2015 | $32.26 | $46.35 |
| November 2015 | $31.01 | $44.55 |
| October 2015 | $32.60 | $46.84 |
| September 2015 | $31.10 | $44.68 |
| August 2015 | $28.29 | $40.64 |
| July 2015 | $30 | $43.50 |
| June 2015 | $26.78 | $38.83 |
| May 2015 | $28.78 | $41.74 |
| April 2015 | $28.73 | $42.61 |
| March 2015 | $27.78 | $41.20 |
| February 2015 | $28.75 | $42.65 |
| January 2015 | $27.50 | $40.79 |
| December 2014 | $24.90 | $36.93 |
| November 2014 | $24.56 | $36.43 |
| October 2014 | $24.34 | $36.10 |
| September 2014 | $23.66 | $35.09 |
| August 2014 | $25.12 | $37.26 |
| July 2014 | $23.62 | $35.36 |
| June 2014 | $22.67 | $33.93 |
| May 2014 | $22.79 | $34.12 |
| February 2014 | $19.12 | $29.36 |
| January 2014 | $19.39 | $29.78 |
| October 2013 | $22.65 | $34.79 |
CKISY
Price: $26.85
Dividend Yield: 6.72%
Forward Dividend Yield: 3.35%
Dividend Per Share: 0.91 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 13.40
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 13.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 7.79%
DGR5: -0.16%