CLARKSON - Price History
Stock symbol CKNHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CKNHF (CLARKSON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.64 | $50.64 |
| April 2024 | $50.64 | $50.64 |
| March 2024 | $50.20 | $50.20 |
| February 2024 | $44.92 | $44.92 |
| January 2024 | $45.36 | $45.36 |
| December 2023 | $40.75 | $40.75 |
| November 2023 | $36.59 | $36.59 |
| October 2023 | $31.18 | $31.18 |
| September 2023 | $33.40 | $33.40 |
| August 2023 | $33.05 | $33.05 |
| July 2023 | $35.33 | $35.72 |
| June 2023 | $36.15 | $36.55 |
| May 2023 | $35.25 | $35.64 |
| April 2023 | $37.15 | $38.37 |
| March 2023 | $37.47 | $38.70 |
| February 2023 | $39.18 | $40.47 |
| January 2023 | $36.75 | $37.96 |
| December 2022 | $36.93 | $38.14 |
| November 2022 | $34.73 | $35.87 |
| October 2022 | $31.42 | $32.45 |
| September 2022 | $28.72 | $29.66 |
| August 2022 | $35.84 | $37.35 |
| July 2022 | $37.81 | $39.41 |
| June 2022 | $36.32 | $37.85 |
| May 2022 | $36.77 | $38.32 |
| April 2022 | $42.65 | $45.20 |
| March 2022 | $46.83 | $49.63 |
| February 2022 | $39.35 | $41.70 |
| January 2022 | $41.52 | $44 |
| December 2021 | $50.57 | $53.60 |
| November 2021 | $49.16 | $52.11 |
| October 2021 | $51.83 | $54.93 |
| September 2021 | $47.70 | $50.55 |
| August 2021 | $47.65 | $50.50 |
| July 2021 | $42.46 | $45 |
| June 2021 | $41.66 | $44.15 |
| May 2021 | $39.72 | $42.10 |
| April 2021 | $37.99 | $41 |
| March 2021 | $35.21 | $38 |
| February 2021 | $33.26 | $35.90 |
| January 2021 | $32.11 | $34.65 |
| December 2020 | $34.33 | $37.05 |
| November 2020 | $34.05 | $36.75 |
| October 2020 | $23.63 | $25.50 |
| September 2020 | $27.80 | $30 |
| August 2020 | $28.73 | $31.70 |
| July 2020 | $24.29 | $26.80 |
| June 2020 | $24.43 | $26.95 |
| May 2020 | $26.10 | $28.80 |
| April 2020 | $28.57 | $31.52 |
| March 2020 | $26.52 | $29.26 |
| February 2020 | $28.69 | $31.65 |
| January 2020 | $34.53 | $38.10 |
| December 2019 | $33.64 | $37.11 |
| November 2019 | $31.27 | $34.50 |
| October 2019 | $32.81 | $36.20 |
| September 2019 | $26.42 | $29.15 |
| August 2019 | $24.70 | $27.55 |
| July 2019 | $28.22 | $31.48 |
| June 2019 | $28.68 | $32 |
| May 2019 | $27.43 | $30.60 |
| April 2019 | $30.30 | $33.80 |
| March 2019 | $28.07 | $31.32 |
| February 2019 | $29.94 | $33.40 |
| January 2019 | $30.65 | $34.19 |
| December 2018 | $21.51 | $24 |
| November 2018 | $26.80 | $29.90 |
| October 2018 | $27.79 | $31 |
| September 2018 | $31.24 | $34.85 |
| August 2018 | $32.63 | $36.40 |
| July 2018 | $29.29 | $32.67 |
| June 2018 | $27.03 | $30.15 |
| May 2018 | $31.14 | $34.74 |
| April 2018 | $29.78 | $33.22 |
| March 2018 | $37.25 | $41.55 |
| February 2018 | $39.98 | $44.60 |
| January 2018 | $39.89 | $44.50 |
| December 2017 | $32.90 | $36.70 |
| November 2017 | $33.17 | $37 |
| October 2017 | $34.33 | $38.30 |
| September 2017 | $34.77 | $38.78 |
| August 2017 | $32.38 | $36.42 |
| July 2017 | $31.12 | $35 |
| June 2017 | $28.90 | $32.50 |
| May 2017 | $31.12 | $35 |
| April 2017 | $33.22 | $37.92 |
| March 2017 | $32.85 | $37.50 |
| February 2017 | $27.39 | $31.27 |
| January 2017 | $24.92 | $28.45 |
| December 2016 | $23.21 | $26.50 |
| November 2016 | $23.09 | $26.36 |
| October 2016 | $21.12 | $24.11 |
| September 2016 | $23.67 | $27.02 |
| August 2016 | $25.15 | $29 |
| July 2016 | $20.81 | $24 |
| June 2016 | $25.15 | $29 |
| May 2016 | $31.56 | $36.40 |
| April 2016 | $30.49 | $35.80 |
| March 2016 | $27.63 | $32.45 |
| February 2016 | $22.48 | $26.40 |
| January 2016 | $25.05 | $29.42 |
| December 2015 | $28.10 | $33 |
| November 2015 | $29.43 | $34.55 |
| October 2015 | $30.69 | $36.04 |
| September 2015 | $28.32 | $33.25 |
| August 2015 | $29.66 | $35.20 |
| July 2015 | $36.35 | $43.15 |
| June 2015 | $33.70 | $40 |
| May 2015 | $28.39 | $33.70 |
| April 2015 | $27.83 | $33.70 |
| March 2015 | $27.95 | $33.85 |
| February 2015 | $25.39 | $30.75 |
| January 2015 | $24.94 | $30.20 |
| December 2014 | $24.94 | $30.20 |
| November 2014 | $31.17 | $37.75 |
| October 2014 | $31.17 | $37.75 |
| September 2014 | $31.17 | $37.75 |
| August 2014 | $30.86 | $37.75 |
| July 2014 | $30.86 | $37.75 |
| June 2014 | $33.11 | $40.50 |
| May 2014 | $26.98 | $33 |
| April 2014 | $26.41 | $33 |
| March 2014 | $26.41 | $33 |
| February 2014 | $26.41 | $33 |
| January 2014 | $27.45 | $34.30 |
| December 2013 | $20.41 | $25.50 |
| November 2013 | $20.41 | $25.50 |
| October 2013 | $20.41 | $25.50 |
| September 2013 | $20.41 | $25.50 |
| August 2013 | $20.41 | $25.50 |
| July 2013 | $20.41 | $25.50 |
| June 2013 | $20.41 | $25.50 |
| May 2013 | $19.41 | $24.25 |
| April 2013 | $15.33 | $19.15 |
| March 2013 | $15.33 | $19.15 |
| February 2013 | $15.33 | $19.15 |
| January 2013 | $15.33 | $19.15 |
| December 2012 | $15.33 | $19.15 |
CKNHF
Price: $50.64
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.61%
Dividend Per Share: 1.83 USD
Earnings Per Share: 3.47 USD
P/E Ratio: 14.67
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.88%