Chudenko Corporation ( CKOCF) - Price History
Stock symbol CKOCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CKOCF (Chudenko Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.48 | $17.48 |
| December 2023 | $17.48 | $17.48 |
| November 2023 | $16 | $16 |
| October 2023 | $16 | $16 |
| September 2023 | $16 | $16 |
| August 2023 | $15.65 | $16 |
| July 2023 | $15.65 | $16 |
| June 2023 | $15.65 | $16 |
| May 2023 | $15.65 | $16 |
| April 2023 | $15.65 | $16 |
| March 2023 | $15.65 | $16 |
| February 2023 | $15.77 | $15.77 |
| January 2023 | $16.38 | $16.38 |
| December 2022 | $14.86 | $14.86 |
| November 2022 | $14.83 | $15.54 |
| October 2022 | $14.83 | $15.54 |
| September 2022 | $14.83 | $15.54 |
| August 2022 | $15.16 | $15.54 |
| July 2022 | $14.85 | $15.93 |
| June 2022 | $14.85 | $15.93 |
| May 2022 | $15.54 | $15.93 |
| April 2022 | $16.28 | $17.46 |
| March 2022 | $16.58 | $17.46 |
| February 2022 | $17 | $18.69 |
| January 2022 | $17.75 | $18.69 |
| December 2021 | $17.27 | $18.19 |
| November 2021 | $18.18 | $19.14 |
| October 2021 | $20.31 | $22.33 |
| September 2021 | $20.31 | $22.33 |
| August 2021 | $19.89 | $22.33 |
| July 2021 | $19.89 | $22.33 |
| June 2021 | $19.89 | $22.33 |
| May 2021 | $19.89 | $22.33 |
| April 2021 | $19.89 | $22.33 |
| March 2021 | $20.25 | $22.33 |
| February 2021 | $18.88 | $21.66 |
| January 2021 | $18.88 | $21.66 |
| December 2020 | $18.88 | $21.66 |
| November 2020 | $18.88 | $21.66 |
| October 2020 | $19.65 | $21.66 |
| September 2020 | $19.38 | $21.86 |
| August 2020 | $17.58 | $20.63 |
| July 2020 | $18.29 | $20.63 |
| June 2020 | $18.35 | $21.54 |
| May 2020 | $19.09 | $21.54 |
| April 2020 | $18.37 | $21.56 |
| March 2020 | $18.37 | $21.56 |
| February 2020 | $18.66 | $21.56 |
| January 2020 | $19.29 | $23.16 |
| December 2019 | $20.04 | $23.16 |
| November 2019 | $18.81 | $22.58 |
| October 2019 | $19.54 | $22.58 |
| September 2019 | $18.72 | $21.63 |
| August 2019 | $17.74 | $21.77 |
| July 2019 | $18.42 | $21.76 |
| June 2019 | $17.14 | $20.25 |
| May 2019 | $16.57 | $20.33 |
| April 2019 | $17.21 | $20.33 |
| March 2019 | $17.39 | $21.34 |
| February 2019 | $17.39 | $21.34 |
| January 2019 | $17.65 | $21.34 |
| December 2018 | $17.76 | $21.80 |
| November 2018 | $18.03 | $21.80 |
| October 2018 | $18.48 | $22.68 |
| September 2018 | $18.76 | $22.68 |
| August 2018 | $18.79 | $23.18 |
| July 2018 | $20.53 | $25.32 |
| June 2018 | $21.45 | $26.84 |
| May 2018 | $21.76 | $26.84 |
| April 2018 | $22.42 | $28.06 |
| March 2018 | $22.37 | $28.06 |
| February 2018 | $22.76 | $28.55 |
| January 2018 | $21.30 | $27.09 |
| December 2017 | $21.30 | $27.09 |
| November 2017 | $21.30 | $27.09 |
| October 2017 | $21.30 | $27.09 |
| September 2017 | $21.26 | $27.09 |
| August 2017 | $18.26 | $23.59 |
| July 2017 | $18.26 | $23.59 |
| June 2017 | $18.26 | $23.59 |
| May 2017 | $18.52 | $23.59 |
| April 2017 | $16.64 | $21.49 |
| March 2017 | $16.64 | $21.49 |
| February 2017 | $16.64 | $21.49 |
| January 2017 | $17.69 | $22.85 |
| December 2016 | $15.64 | $20.20 |
| November 2016 | $15.31 | $20.08 |
| October 2016 | $15.31 | $20.08 |
| September 2016 | $15.31 | $20.08 |
| August 2016 | $15.31 | $20.08 |
| July 2016 | $15.31 | $20.08 |
| June 2016 | $15.31 | $20.08 |
| May 2016 | $15.31 | $20.08 |
| April 2016 | $15.54 | $20.08 |
| March 2016 | $16.38 | $21.48 |
| February 2016 | $16.10 | $21.48 |
| January 2016 | $16.10 | $21.48 |
| December 2015 | $16.33 | $21.48 |
| November 2015 | $16.45 | $21.64 |
| October 2015 | $15.20 | $20 |
| September 2015 | $15.84 | $21.13 |
| August 2015 | $15.85 | $21.13 |
| July 2015 | $15.81 | $21.07 |
| June 2015 | $14.13 | $18.83 |
| May 2015 | $14.93 | $19.90 |
| April 2015 | $14.41 | $19.20 |
| March 2015 | $14.57 | $19.42 |
| February 2015 | $12.58 | $17.14 |
| January 2015 | $11.92 | $16.23 |
| December 2014 | $10.88 | $14.82 |
| November 2014 | $11.93 | $16.25 |
| October 2014 | $11.78 | $16.05 |
| September 2014 | $11.64 | $16.04 |
| August 2014 | $11.69 | $16.04 |
| July 2014 | $11.75 | $16.12 |
| June 2014 | $11.39 | $15.63 |
| May 2014 | $10.50 | $14.40 |
| April 2014 | $11.50 | $15.77 |
| March 2014 | $12.67 | $17.38 |
| February 2014 | $11.42 | $15.83 |
| January 2014 | $12.69 | $17.59 |
| December 2013 | $13.06 | $18.10 |
| November 2013 | $12.48 | $17.30 |
| October 2013 | $11.67 | $16.17 |
| September 2013 | $9.81 | $13.59 |
| August 2013 | $7.48 | $10.50 |
| July 2013 | $7.58 | $10.50 |
| June 2013 | $6.85 | $9.50 |
| May 2013 | $7.86 | $10.90 |
| April 2013 | $7.17 | $10.06 |
| March 2013 | $7.26 | $10.06 |
| February 2013 | $7.76 | $10.75 |
| January 2013 | $6.60 | $9.15 |
| December 2012 | $6.85 | $9.49 |
| November 2012 | $6.33 | $8.77 |
| October 2012 | $6.42 | $8.90 |
| September 2012 | $7.06 | $9.79 |
| August 2012 | $7.01 | $9.72 |
| July 2012 | $6.75 | $9.35 |
| June 2012 | $6.78 | $9.40 |
| May 2012 | $6.82 | $9.45 |
| April 2012 | $7.48 | $10.50 |
| March 2012 | $7.49 | $10.50 |
| February 2012 | $7.49 | $10.50 |
| January 2012 | $7.83 | $10.98 |
| December 2011 | $7.35 | $10.31 |
| November 2011 | $7.56 | $10.60 |
| October 2011 | $7.71 | $10.82 |
| September 2011 | $9 | $12.63 |
| August 2011 | $8.56 | $12 |
| July 2011 | $8.45 | $11.85 |
| June 2011 | $7.69 | $10.78 |
| May 2011 | $8.91 | $12.50 |
| April 2011 | $8.30 | $11.65 |
| March 2011 | $9.50 | $13.32 |
| February 2011 | $8.79 | $12.33 |
| January 2011 | $8.98 | $12.60 |
| December 2010 | $8.40 | $11.78 |
| November 2010 | $7.84 | $11 |
| October 2010 | $8.18 | $11.48 |
| September 2010 | $7.70 | $10.80 |
| August 2010 | $7.70 | $10.80 |
| July 2010 | $7.95 | $11.15 |
| June 2010 | $8.27 | $11.60 |
| May 2010 | $8.34 | $11.70 |
| April 2010 | $8.66 | $12.15 |
| March 2010 | $9.20 | $12.90 |
| February 2010 | $8.87 | $12.45 |
| January 2010 | $9.10 | $12.77 |
| December 2009 | $8.73 | $12.25 |
| November 2009 | $9.98 | $14 |
| October 2009 | $11.29 | $15.84 |
| September 2009 | $11.48 | $16.10 |
| August 2009 | $11.98 | $16.80 |
| July 2009 | $10.69 | $15 |
| June 2009 | $11.66 | $16.35 |
| May 2009 | $10.05 | $14.10 |
| April 2009 | $10.12 | $14.20 |
| March 2009 | $10.37 | $14.65 |
| February 2009 | $10.44 | $14.75 |
| January 2009 | $12.46 | $17.60 |
| December 2008 | $11.33 | $16 |
| November 2008 | $10.80 | $15.25 |
| October 2008 | $10.62 | $15 |
| September 2008 | $10.27 | $14.50 |
| August 2008 | $9.50 | $13.50 |
| July 2008 | $10.84 | $15.40 |
| June 2008 | $11.72 | $16.65 |
| May 2008 | $12.03 | $17.10 |
| April 2008 | $10.91 | $15.50 |
| April 2007 | $12.88 | $18.30 |
CKOCF
Price: $17.48
52 week price:
Dividend Yield: 4.86%
5-year range yield:
Forward Dividend Yield: 4.35%
Dividend Per Share: 0.76 USD
P/E Ratio: 20.78
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Japan
Market Capitalization: 876.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%