CKP_CK POWER - Price History
Monthly price history for CKP.BK (CKP_CK POWER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.88 | THB3.88 |
April 2024 | THB3.90 | THB3.90 |
March 2024 | THB4.10 | THB4.10 |
February 2024 | THB3.94 | THB3.94 |
January 2024 | THB3.82 | THB3.82 |
December 2023 | THB3.26 | THB3.26 |
November 2023 | THB3.14 | THB3.14 |
October 2023 | THB3.02 | THB3.02 |
September 2023 | THB3.26 | THB3.26 |
August 2023 | THB3.66 | THB3.66 |
July 2023 | THB3.46 | THB3.46 |
June 2023 | THB3.50 | THB3.50 |
May 2023 | THB3.32 | THB3.32 |
April 2023 | THB3.73 | THB3.82 |
March 2023 | THB4.05 | THB4.14 |
February 2023 | THB4.15 | THB4.24 |
January 2023 | THB4.42 | THB4.52 |
December 2022 | THB4.46 | THB4.56 |
November 2022 | THB4.77 | THB4.88 |
October 2022 | THB4.83 | THB4.94 |
September 2022 | THB4.94 | THB5.05 |
August 2022 | THB4.99 | THB5.10 |
July 2022 | THB5.23 | THB5.35 |
June 2022 | THB5.43 | THB5.55 |
May 2022 | THB5.33 | THB5.45 |
April 2022 | THB5.25 | THB5.45 |
March 2022 | THB5.01 | THB5.20 |
February 2022 | THB4.91 | THB5.10 |
January 2022 | THB4.91 | THB5.10 |
December 2021 | THB4.82 | THB5 |
November 2021 | THB4.70 | THB4.88 |
October 2021 | THB4.86 | THB5.05 |
September 2021 | THB5.20 | THB5.40 |
August 2021 | THB5.39 | THB5.60 |
July 2021 | THB5.68 | THB5.90 |
June 2021 | THB5.30 | THB5.50 |
May 2021 | THB5.30 | THB5.50 |
April 2021 | THB4.51 | THB4.68 |
March 2021 | THB4.66 | THB4.88 |
February 2021 | THB4.09 | THB4.28 |
January 2021 | THB4.21 | THB4.40 |
December 2020 | THB4.26 | THB4.46 |
November 2020 | THB4.87 | THB5.10 |
October 2020 | THB3.94 | THB4.12 |
September 2020 | THB5.54 | THB5.80 |
August 2020 | THB5.78 | THB6.05 |
July 2020 | THB4.83 | THB5.05 |
June 2020 | THB3.94 | THB4.12 |
May 2020 | THB4.15 | THB4.34 |
April 2020 | THB3.63 | THB3.80 |
March 2020 | THB2.81 | THB2.96 |
February 2020 | THB3.58 | THB3.78 |
January 2020 | THB3.79 | THB4 |
December 2019 | THB4.70 | THB4.96 |
November 2019 | THB5.02 | THB5.30 |
October 2019 | THB5.74 | THB6.05 |
September 2019 | THB5.45 | THB5.75 |
August 2019 | THB5.78 | THB6.10 |
July 2019 | THB6.35 | THB6.70 |
June 2019 | THB6.68 | THB7.05 |
May 2019 | THB5.78 | THB6.10 |
April 2019 | THB5.55 | THB5.85 |
March 2019 | THB4.64 | THB4.92 |
February 2019 | THB4.66 | THB4.94 |
January 2019 | THB4.55 | THB4.82 |
December 2018 | THB4.68 | THB4.96 |
November 2018 | THB4.76 | THB5.05 |
October 2018 | THB4.72 | THB5 |
September 2018 | THB5.05 | THB5.35 |
August 2018 | THB4 | THB4.24 |
July 2018 | THB3.75 | THB3.98 |
June 2018 | THB3.55 | THB3.76 |
May 2018 | THB3.75 | THB3.98 |
April 2018 | THB3.62 | THB3.84 |
March 2018 | THB3.64 | THB3.88 |
February 2018 | THB3.79 | THB4.04 |
January 2018 | THB4.05 | THB4.32 |
December 2017 | THB3.79 | THB4.04 |
November 2017 | THB3.75 | THB4 |
October 2017 | THB4.07 | THB4.34 |
September 2017 | THB3.34 | THB3.56 |
August 2017 | THB3.23 | THB3.44 |
July 2017 | THB3.11 | THB3.32 |
June 2017 | THB3.09 | THB3.30 |
May 2017 | THB2.87 | THB3.06 |
April 2017 | THB2.91 | THB3.10 |
March 2017 | THB3.02 | THB3.22 |
February 2017 | THB2.98 | THB3.24 |
January 2017 | THB3.09 | THB3.36 |
December 2016 | THB3.28 | THB3.56 |
November 2016 | THB3.41 | THB3.70 |
October 2016 | THB3.26 | THB3.54 |
September 2016 | THB3.02 | THB3.28 |
August 2016 | THB2.91 | THB3.16 |
July 2016 | THB2.83 | THB3.08 |
June 2016 | THB2.65 | THB2.88 |
May 2016 | THB2.28 | THB2.48 |
April 2016 | THB1.99 | THB2.16 |
March 2016 | THB2.10 | THB2.28 |
February 2016 | THB1.95 | THB2.14 |
January 2016 | THB1.90 | THB2.08 |
December 2015 | THB1.80 | THB1.98 |
November 2015 | THB2.13 | THB2.34 |
October 2015 | THB2.28 | THB2.50 |
September 2015 | THB2.24 | THB2.46 |
August 2015 | THB2.33 | THB2.56 |
July 2015 | THB2.35 | THB2.58 |
June 2015 | THB2.68 | THB2.94 |
May 2015 | THB2.75 | THB3.02 |
April 2015 | THB3.04 | THB3.34 |
March 2015 | THB2.91 | THB3.19 |
February 2015 | THB3.08 | THB3.40 |
January 2015 | THB3 | THB3.31 |
December 2014 | THB3.08 | THB3.40 |
November 2014 | THB3.38 | THB3.73 |
October 2014 | THB3.55 | THB3.92 |
September 2014 | THB3.15 | THB3.48 |
August 2014 | THB2.81 | THB3.10 |
July 2014 | THB2.72 | THB3 |
June 2014 | THB2.22 | THB2.45 |
May 2014 | THB2.29 | THB2.52 |
April 2014 | THB2.08 | THB2.29 |
March 2014 | THB2.08 | THB2.29 |
February 2014 | THB1.89 | THB2.08 |
January 2014 | THB1.77 | THB1.95 |
December 2013 | THB2.08 | THB2.29 |
November 2013 | THB2.16 | THB2.39 |
October 2013 | THB2.13 | THB2.35 |
September 2013 | THB2.16 | THB2.39 |
August 2013 | THB2.01 | THB2.22 |
July 2013 | THB2.55 | THB2.81 |
CKP.BK
Price: THB3.88
Dividend Yield: 2.14%
Forward Dividend Yield: 2.19%
Payout Ratio: 47.22%
Dividend Per Share: 0.09 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 22.11
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 31.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 25.47%
DGR5: 20.55%