Cookpad Inc. ( CKPDY) - Price History
Monthly price history for CKPDY (Cookpad Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.72 | $0.72 |
| June 2026 | $0.72 | $0.72 |
| May 2026 | $0.77 | $0.77 |
| April 2026 | $0.92 | $0.92 |
| March 2026 | $0.92 | $0.92 |
| February 2026 | $0.92 | $0.92 |
| January 2026 | $0.92 | $0.92 |
| December 2025 | $0.92 | $0.92 |
| November 2025 | $0.92 | $0.92 |
| October 2025 | $0.92 | $0.92 |
| September 2025 | $1.11 | $1.11 |
| August 2025 | $1.11 | $1.11 |
| July 2025 | $1.11 | $1.11 |
| June 2025 | $1.11 | $1.11 |
| May 2025 | $1.11 | $1.11 |
| April 2025 | $1.11 | $1.11 |
| March 2025 | $1.11 | $1.11 |
| February 2025 | $0.80 | $0.80 |
| January 2025 | $0.80 | $0.80 |
| December 2024 | $1.42 | $1.42 |
| November 2024 | $1.42 | $1.42 |
| October 2024 | $1.42 | $1.42 |
| September 2024 | $1.42 | $1.42 |
| August 2024 | $1.42 | $1.42 |
| July 2024 | $1.42 | $1.42 |
| June 2024 | $1.42 | $1.42 |
| May 2024 | $1.42 | $1.42 |
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.42 | $1.42 |
| February 2024 | $0.63 | $0.63 |
| January 2024 | $0.63 | $0.63 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.84 | $0.84 |
| September 2023 | $1.09 | $1.09 |
| August 2023 | $1.09 | $1.09 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.27 | $1.27 |
| March 2023 | $1.27 | $1.27 |
| February 2023 | $1.27 | $1.27 |
| January 2023 | $1.27 | $1.27 |
| December 2022 | $1.27 | $1.27 |
| November 2022 | $1.96 | $1.96 |
| October 2022 | $1.96 | $1.96 |
| September 2022 | $1.96 | $1.96 |
| August 2022 | $1.96 | $1.96 |
| July 2022 | $1.96 | $1.96 |
| June 2022 | $1.96 | $1.96 |
| May 2022 | $1.96 | $1.96 |
| April 2022 | $2.27 | $2.27 |
| March 2022 | $2.27 | $2.27 |
| February 2022 | $2.12 | $2.12 |
| January 2022 | $2.12 | $2.12 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $2.22 | $2.22 |
| September 2021 | $2.22 | $2.22 |
| August 2021 | $2.22 | $2.22 |
| July 2021 | $2.22 | $2.22 |
| June 2021 | $2.39 | $2.39 |
| May 2021 | $2.34 | $2.34 |
| April 2021 | $2.78 | $2.78 |
| March 2021 | $2.85 | $2.85 |
| February 2021 | $2.98 | $2.98 |
| January 2021 | $2.97 | $2.97 |
| December 2020 | $3.54 | $3.54 |
| November 2020 | $3.54 | $3.54 |
| October 2020 | $3.71 | $3.71 |
| September 2020 | $3.71 | $3.71 |
| August 2020 | $3.78 | $3.78 |
| July 2020 | $3.11 | $3.11 |
| June 2020 | $3.11 | $3.11 |
| May 2020 | $3.08 | $3.08 |
| April 2020 | $2.71 | $2.71 |
| March 2020 | $2.71 | $2.71 |
| February 2020 | $2.71 | $2.71 |
| January 2020 | $2.47 | $2.47 |
| December 2019 | $2.47 | $2.47 |
| November 2019 | $2.47 | $2.47 |
| October 2019 | $2.47 | $2.47 |
| September 2019 | $2.47 | $2.47 |
| August 2019 | $2.47 | $2.47 |
| July 2019 | $2.47 | $2.47 |
| June 2019 | $2.47 | $2.47 |
| May 2019 | $2.47 | $2.47 |
| April 2019 | $2.47 | $2.47 |
| March 2019 | $2.47 | $2.47 |
| February 2019 | $2.59 | $2.59 |
| January 2019 | $4.17 | $4.17 |
| December 2018 | $4.17 | $4.17 |
| November 2018 | $4.17 | $4.17 |
| October 2018 | $4.17 | $4.17 |
| September 2018 | $4.17 | $4.17 |
| August 2018 | $4.17 | $4.17 |
| July 2018 | $4.28 | $4.28 |
| June 2018 | $5.33 | $5.33 |
| May 2018 | $5.33 | $5.33 |
| April 2018 | $5.98 | $5.98 |
| March 2018 | $5.44 | $5.44 |
| February 2018 | $5.44 | $5.44 |
| January 2018 | $5.47 | $5.47 |
| December 2017 | $5.47 | $5.47 |
| November 2017 | $7.89 | $8 |
CKPDY
Price: $0.72
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 18.40
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 55.8 million