Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc ( CL2.PA) - Price History
Monthly price history for CL2.PA (Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €30.13 | €30.13 |
| May 2026 | €30.30 | €30.30 |
| April 2026 | €26.84 | €26.84 |
| March 2026 | €22.44 | €22.44 |
| February 2026 | €24.40 | €24.40 |
| January 2026 | €24.70 | €24.70 |
| December 2025 | €25.04 | €25.04 |
| November 2025 | €25.41 | €25.41 |
| October 2025 | €25.84 | €25.84 |
| September 2025 | €23.68 | €23.68 |
| August 2025 | €22.47 | €22.47 |
| July 2025 | €23.09 | €23.09 |
| June 2025 | €20.54 | €20.54 |
| May 2025 | €19.98 | €19.98 |
| April 2025 | €17.54 | €17.54 |
| March 2025 | €19.97 | €19.97 |
| February 2025 | €24.43 | €24.43 |
| January 2025 | €26.61 | €26.61 |
| December 2024 | €25.01 | €25.01 |
| November 2024 | €25.38 | €25.38 |
| October 2024 | €21.49 | €21.49 |
| September 2024 | €20.44 | €20.44 |
| August 2024 | €19.85 | €19.85 |
| July 2024 | €20.36 | €20.36 |
| June 2024 | €20.64 | €20.64 |
| May 2024 | €18.10 | €18.10 |
| April 2024 | €17.85 | €17.85 |
| March 2024 | €18.73 | €18.73 |
| February 2024 | €17.57 | €17.57 |
| January 2024 | €16.20 | €16.20 |
| December 2023 | €14.87 | €14.87 |
| November 2023 | €13.96 | €13.96 |
| October 2023 | €12.49 | €12.49 |
| September 2023 | €13.45 | €4,035 |
| August 2023 | €14.06 | €4,217 |
| July 2023 | €14.04 | €4,213.50 |
| June 2023 | €13.41 | €4,024 |
| May 2023 | €12.41 | €3,723.50 |
| April 2023 | €11.44 | €3,431 |
| March 2023 | €11.54 | €3,460.50 |
| February 2023 | €11.60 | €3,481.50 |
| January 2023 | €11.38 | €3,414.50 |
| December 2022 | €10.50 | €3,151.50 |
| November 2022 | €12.13 | €3,638 |
| October 2022 | €12.74 | €3,821.50 |
| September 2022 | €11.72 | €3,514.50 |
| August 2022 | €13.15 | €3,945.50 |
| July 2022 | €13.51 | €4,052 |
| June 2022 | €10.92 | €3,277 |
| May 2022 | €12.45 | €3,736 |
| April 2022 | €13.76 | €4,129 |
| March 2022 | €14.80 | €4,440 |
| February 2022 | €13.17 | €3,950 |
| January 2022 | €13.84 | €4,151 |
| December 2021 | €15.69 | €4,707 |
| November 2021 | €14.80 | €4,439.50 |
| October 2021 | €14.20 | €4,260.96 |
| September 2021 | €12.66 | €3,796.50 |
| August 2021 | €13.25 | €3,975.50 |
| July 2021 | €12.35 | €3,706 |
| June 2021 | €11.79 | €3,537.50 |
| May 2021 | €10.49 | €3,146.50 |
| April 2021 | €10.81 | €3,242.50 |
| March 2021 | €10.26 | €3,076.50 |
| February 2021 | €9.08 | €2,724.50 |
| January 2021 | €8.55 | €2,565.50 |
| December 2020 | €8.39 | €2,517 |
| November 2020 | €8.17 | €2,450.50 |
| October 2020 | €7 | €2,099 |
| September 2020 | €7.36 | €2,208 |
| August 2020 | €7.63 | €2,290 |
| July 2020 | €6.67 | €2,000.50 |
| June 2020 | €6.58 | €1,974.80 |
| May 2020 | €6.46 | €1,936.60 |
| April 2020 | €6.19 | €1,856.40 |
| March 2020 | €5.08 | €1,522.60 |
| February 2020 | €6.60 | €1,980.20 |
| January 2020 | €8.17 | €2,452 |
| December 2019 | €7.82 | €2,346.50 |
| November 2019 | €7.76 | €2,328 |
| October 2019 | €6.98 | €2,094.50 |
| September 2019 | €7.06 | €2,117.50 |
| August 2019 | €6.68 | €2,004.50 |
| July 2019 | €6.97 | €2,092 |
| June 2019 | €6.30 | €1,889 |
| May 2019 | €5.83 | €1,748.60 |
| April 2019 | €6.48 | €1,942.80 |
| March 2019 | €5.99 | €1,798 |
| February 2019 | €5.68 | €1,703.40 |
| January 2019 | €5.22 | €1,566.20 |
| December 2018 | €4.50 | €1,350 |
| November 2018 | €5.50 | €1,651.60 |
| October 2018 | €5.42 | €1,626.20 |
| September 2018 | €5.98 | €1,792.40 |
| August 2018 | €5.90 | €1,771.60 |
| July 2018 | €5.46 | €1,638 |
| June 2018 | €5.20 | €1,561.40 |
| May 2018 | €5.11 | €1,532.20 |
| April 2018 | €4.62 | €1,384.60 |
| March 2018 | €4.32 | €1,294.60 |
| February 2018 | €4.75 | €1,423.80 |
| January 2018 | €4.88 | €1,462.80 |
| December 2017 | €4.70 | €1,411.51 |
| November 2017 | €4.64 | €1,391.01 |
| October 2017 | €4.59 | €1,377.76 |
| September 2017 | €4.26 | €1,278.54 |
| August 2017 | €4.04 | €1,213.42 |
| July 2017 | €4.12 | €1,236.26 |
| June 2017 | €4.22 | €1,267.45 |
| May 2017 | €4.29 | €1,285.85 |
| April 2017 | €4.47 | €1,341.56 |
| March 2017 | €4.57 | €1,371.51 |
| February 2017 | €4.63 | €1,388.07 |
| January 2017 | €4.10 | €1,229.66 |
| December 2016 | €4.20 | €1,258.43 |
| November 2016 | €4.05 | €1,214.10 |
| October 2016 | €3.55 | €1,065.74 |
| September 2016 | €3.46 | €1,037.10 |
| August 2016 | €3.50 | €1,050.21 |
| July 2016 | €3.48 | €1,045.51 |
| June 2016 | €3.24 | €971.33 |
| May 2016 | €3.26 | €977.68 |
| April 2016 | €2.95 | €886.10 |
| March 2016 | €3 | €901.12 |
| February 2016 | €2.96 | €888.38 |
| January 2016 | €2.87 | €861.80 |
| December 2015 | €3.34 | €1,002.23 |
| November 2015 | €3.63 | €1,089.25 |
| October 2015 | €3.33 | €999.90 |
| September 2015 | €2.74 | €823.24 |
| August 2015 | €2.93 | €880.07 |
| July 2015 | €3.47 | €1,041.93 |
| June 2015 | €3.26 | €977.98 |
| May 2015 | €3.51 | €1,053.14 |
| April 2015 | €3.35 | €1,005.46 |
| March 2015 | €3.57 | €1,071.81 |
| February 2015 | €3.36 | €1,008.50 |
| January 2015 | €2.98 | €894.15 |
| December 2014 | €2.77 | €831.08 |
| November 2014 | €2.64 | €790.62 |
| October 2014 | €2.44 | €732.39 |
| September 2014 | €2.35 | €703.73 |
| August 2014 | €2.20 | €661.61 |
| July 2014 | €2 | €600.19 |
| June 2014 | €1.95 | €584.68 |
| May 2014 | €1.88 | €562.99 |
| April 2014 | €1.73 | €519.36 |
| March 2014 | €1.74 | €522.33 |
| February 2014 | €1.73 | €520.03 |
| January 2014 | €1.66 | €496.58 |
| December 2013 | €1.68 | €502.74 |
| November 2013 | €1.67 | €500.18 |
| October 2013 | €1.59 | €476.45 |
| September 2013 | €1.46 | €438.48 |
| August 2013 | €1.45 | €436.33 |
| July 2013 | €1.53 | €458.21 |
| June 2013 | €1.44 | €430.59 |
| May 2013 | €1.52 | €456.64 |
| April 2013 | €1.37 | €410.85 |
| March 2013 | €1.40 | €418.36 |
| February 2013 | €1.26 | €378.39 |
| January 2013 | €1.14 | €340.80 |
| December 2012 | €1.04 | €312.48 |
| November 2012 | €1.10 | €328.93 |
| October 2012 | €1.09 | €327.66 |
| September 2012 | €1.16 | €347.33 |
| August 2012 | €1.16 | €348.98 |
| July 2012 | €1.17 | €350.61 |
| June 2012 | €1.06 | €316.76 |
| May 2012 | €1.04 | €310.81 |
| April 2012 | €1.03 | €310.12 |
| March 2012 | €1.04 | €310.86 |
| February 2012 | €0.97 | €292.27 |
| January 2012 | €0.92 | €277.04 |
| December 2011 | €0.87 | €262.17 |
| November 2011 | €0.78 | €235 |
| October 2011 | €0.76 | €229.49 |
| September 2011 | €0.68 | €204.95 |
| August 2011 | €0.67 | €201.54 |
| July 2011 | €0.78 | €233.58 |
| June 2011 | €0.79 | €236.12 |
| May 2011 | €0.83 | €248.50 |
| April 2011 | €0.80 | €240.98 |
| March 2011 | €0.83 | €249.61 |
| February 2011 | €0.88 | €263.59 |
| January 2011 | €0.84 | €250.45 |
| December 2010 | €0.84 | €252.61 |
| November 2010 | €0.78 | €234.61 |
| October 2010 | €0.69 | €206.08 |
| September 2010 | €0.67 | €200.76 |
| August 2010 | €0.65 | €195.26 |
| July 2010 | €0.67 | €201.39 |
| June 2010 | €0.69 | €206.66 |
| May 2010 | €0.76 | €226.41 |
| April 2010 | €0.79 | €235.93 |
| March 2010 | €0.72 | €216.83 |
| February 2010 | €0.63 | €188.96 |
| January 2010 | €0.59 | €176.78 |
| December 2009 | €0.59 | €177.34 |
| November 2009 | €0.50 | €151.10 |
| October 2009 | €0.48 | €144.26 |
| September 2009 | €0.50 | €151.43 |
| August 2009 | €0.49 | €148.16 |
| July 2009 | €0.46 | €139.28 |
CL2.PA
Price: €30.13
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 990.0 million