Cloetta AB ser. B - Price History
Monthly price history for CLA-B.ST (Cloetta AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK17.47 | SEK17.47 |
| April 2024 | SEK16.44 | SEK16.44 |
| March 2024 | SEK18.19 | SEK18.19 |
| February 2024 | SEK17.88 | SEK17.88 |
| January 2024 | SEK18.73 | SEK18.73 |
| December 2023 | SEK18.32 | SEK18.32 |
| November 2023 | SEK18.20 | SEK18.20 |
| October 2023 | SEK17.89 | SEK17.89 |
| September 2023 | SEK18.26 | SEK18.26 |
| August 2023 | SEK18.47 | SEK18.47 |
| July 2023 | SEK18.84 | SEK18.84 |
| June 2023 | SEK19.61 | SEK19.61 |
| May 2023 | SEK19.07 | SEK19.07 |
| April 2023 | SEK21.70 | SEK21.70 |
| March 2023 | SEK20.88 | SEK21.88 |
| February 2023 | SEK21.36 | SEK22.38 |
| January 2023 | SEK20.74 | SEK21.74 |
| December 2022 | SEK19.90 | SEK20.86 |
| November 2022 | SEK20 | SEK20.96 |
| October 2022 | SEK19.26 | SEK20.18 |
| September 2022 | SEK16.80 | SEK17.61 |
| August 2022 | SEK17.81 | SEK18.66 |
| July 2022 | SEK19.37 | SEK20.30 |
| June 2022 | SEK20 | SEK20.96 |
| May 2022 | SEK20.65 | SEK21.64 |
| April 2022 | SEK23.80 | SEK24.94 |
| March 2022 | SEK23.60 | SEK25.74 |
| February 2022 | SEK21.86 | SEK23.84 |
| January 2022 | SEK22.50 | SEK24.54 |
| December 2021 | SEK24.03 | SEK26.20 |
| November 2021 | SEK22.76 | SEK24.82 |
| October 2021 | SEK25 | SEK27.26 |
| September 2021 | SEK24.87 | SEK27.12 |
| August 2021 | SEK27.36 | SEK29.84 |
| July 2021 | SEK25.62 | SEK27.94 |
| June 2021 | SEK23.42 | SEK25.54 |
| May 2021 | SEK24.78 | SEK27.02 |
| April 2021 | SEK24.30 | SEK26.50 |
| March 2021 | SEK22.77 | SEK25.56 |
| February 2021 | SEK20.67 | SEK23.20 |
| January 2021 | SEK21.38 | SEK24 |
| December 2020 | SEK21.84 | SEK24.52 |
| November 2020 | SEK21.49 | SEK24.12 |
| October 2020 | SEK18.22 | SEK20.94 |
| September 2020 | SEK22.62 | SEK26 |
| August 2020 | SEK20.98 | SEK24.12 |
| July 2020 | SEK20.97 | SEK24.10 |
| June 2020 | SEK20.64 | SEK23.72 |
| May 2020 | SEK20.58 | SEK23.66 |
| April 2020 | SEK19.64 | SEK22.58 |
| March 2020 | SEK19.55 | SEK23.52 |
| February 2020 | SEK24.66 | SEK29.66 |
| January 2020 | SEK28.27 | SEK34 |
| December 2019 | SEK26.35 | SEK31.70 |
| November 2019 | SEK25.46 | SEK30.62 |
| October 2019 | SEK27.24 | SEK32.76 |
| September 2019 | SEK23.49 | SEK28.26 |
| August 2019 | SEK24.31 | SEK29.24 |
| July 2019 | SEK23.91 | SEK28.76 |
| June 2019 | SEK25.11 | SEK30.20 |
| May 2019 | SEK24.84 | SEK29.88 |
| April 2019 | SEK24.11 | SEK29 |
| March 2019 | SEK19.15 | SEK24 |
| February 2019 | SEK18.86 | SEK23.64 |
| January 2019 | SEK19.14 | SEK23.98 |
| December 2018 | SEK19.39 | SEK24.30 |
| November 2018 | SEK20.80 | SEK26.06 |
| October 2018 | SEK22.02 | SEK27.60 |
| September 2018 | SEK21.93 | SEK27.48 |
| August 2018 | SEK21.90 | SEK27.44 |
| July 2018 | SEK22.31 | SEK27.96 |
| June 2018 | SEK21.69 | SEK27.18 |
| May 2018 | SEK23.01 | SEK28.84 |
| April 2018 | SEK25.07 | SEK31.42 |
| March 2018 | SEK24.76 | SEK31.82 |
| February 2018 | SEK24.63 | SEK31.66 |
| January 2018 | SEK25.32 | SEK32.54 |
| December 2017 | SEK23.11 | SEK29.70 |
| November 2017 | SEK21.71 | SEK27.90 |
| October 2017 | SEK22.02 | SEK28.30 |
| September 2017 | SEK21.79 | SEK28 |
| August 2017 | SEK23.42 | SEK30.10 |
| July 2017 | SEK22.49 | SEK28.90 |
| June 2017 | SEK27 | SEK34.70 |
| May 2017 | SEK29.72 | SEK38.20 |
| April 2017 | SEK27.86 | SEK35.80 |
| March 2017 | SEK26.96 | SEK35.40 |
| February 2017 | SEK26.50 | SEK34.80 |
| January 2017 | SEK22.47 | SEK29.50 |
| December 2016 | SEK21.86 | SEK28.70 |
| November 2016 | SEK22.24 | SEK29.20 |
| October 2016 | SEK24.37 | SEK32 |
| September 2016 | SEK23.69 | SEK31.10 |
| August 2016 | SEK22.54 | SEK29.60 |
| July 2016 | SEK23.76 | SEK31.20 |
| June 2016 | SEK22.09 | SEK29 |
| May 2016 | SEK21.71 | SEK28.50 |
| April 2016 | SEK20.56 | SEK27 |
| March 2016 | SEK19.27 | SEK25.80 |
| February 2016 | SEK19.49 | SEK26.10 |
| January 2016 | SEK20.54 | SEK27.50 |
| December 2015 | SEK20.91 | SEK28 |
| November 2015 | SEK20.46 | SEK27.40 |
| October 2015 | SEK19.04 | SEK25.50 |
| September 2015 | SEK17.85 | SEK23.90 |
| August 2015 | SEK19.27 | SEK25.80 |
| July 2015 | SEK19.34 | SEK25.90 |
| June 2015 | SEK18.74 | SEK25.10 |
| May 2015 | SEK20.09 | SEK26.90 |
| April 2015 | SEK19.19 | SEK25.70 |
| March 2015 | SEK18.90 | SEK25.30 |
| February 2015 | SEK19.19 | SEK25.70 |
| January 2015 | SEK18.74 | SEK25.10 |
| December 2014 | SEK16.88 | SEK22.60 |
| November 2014 | SEK16.21 | SEK21.70 |
| October 2014 | SEK15.98 | SEK21.40 |
| September 2014 | SEK16.13 | SEK21.60 |
| August 2014 | SEK17.18 | SEK23 |
| July 2014 | SEK15.46 | SEK20.70 |
| June 2014 | SEK17.03 | SEK22.80 |
| May 2014 | SEK17.33 | SEK23.20 |
| April 2014 | SEK15.98 | SEK21.40 |
| March 2014 | SEK17.62 | SEK23.60 |
| February 2014 | SEK17.18 | SEK23 |
| January 2014 | SEK16.43 | SEK22 |
| December 2013 | SEK14.49 | SEK19.40 |
| November 2013 | SEK14.94 | SEK20 |
| October 2013 | SEK15.16 | SEK20.30 |
| September 2013 | SEK13.97 | SEK18.70 |
| August 2013 | SEK14.04 | SEK18.80 |
| July 2013 | SEK13.59 | SEK18.20 |
| June 2013 | SEK13.52 | SEK18.10 |
| May 2013 | SEK13.74 | SEK18.40 |
| April 2013 | SEK14.56 | SEK19.50 |
| March 2013 | SEK12.70 | SEK17 |
| February 2013 | SEK12.32 | SEK16.50 |
| January 2013 | SEK10.83 | SEK14.50 |
| December 2012 | SEK10.04 | SEK13.45 |
| November 2012 | SEK10.23 | SEK13.70 |
| October 2012 | SEK10.46 | SEK14 |
| September 2012 | SEK11.35 | SEK15.20 |
| August 2012 | SEK11.09 | SEK14.85 |
| July 2012 | SEK11.72 | SEK15.70 |
| June 2012 | SEK11.43 | SEK15.30 |
| May 2012 | SEK11.50 | SEK15.40 |
| April 2012 | SEK11.20 | SEK15 |
| March 2012 | SEK11.50 | SEK15.40 |
| February 2012 | SEK16.54 | SEK22.14 |
| January 2012 | SEK13.87 | SEK18.57 |
| December 2011 | SEK14.24 | SEK19.06 |
| November 2011 | SEK12.41 | SEK16.91 |
| October 2011 | SEK12.54 | SEK17.10 |
| September 2011 | SEK11.32 | SEK15.44 |
| August 2011 | SEK12 | SEK16.36 |
| July 2011 | SEK13.67 | SEK18.63 |
| June 2011 | SEK13.67 | SEK18.63 |
| May 2011 | SEK14.03 | SEK19.13 |
| April 2011 | SEK14.84 | SEK20.23 |
| March 2011 | SEK15.48 | SEK21.10 |
| February 2011 | SEK15.48 | SEK21.10 |
| January 2011 | SEK15.66 | SEK21.34 |
| December 2010 | SEK15.79 | SEK21.52 |
| November 2010 | SEK15.55 | SEK21.65 |
| October 2010 | SEK15.42 | SEK21.46 |
| September 2010 | SEK15.51 | SEK21.59 |
| August 2010 | SEK15.60 | SEK21.71 |
| July 2010 | SEK14.76 | SEK20.54 |
| June 2010 | SEK14.98 | SEK20.85 |
| May 2010 | SEK15.24 | SEK21.22 |
| April 2010 | SEK15.55 | SEK21.65 |
| March 2010 | SEK16.74 | SEK23.31 |
| February 2010 | SEK12.55 | SEK17.47 |
| January 2010 | SEK11.97 | SEK16.67 |
| December 2009 | SEK12.06 | SEK16.79 |
| November 2009 | SEK11.97 | SEK16.67 |
| October 2009 | SEK12.46 | SEK17.34 |
| September 2009 | SEK12.19 | SEK16.97 |
| August 2009 | SEK11.36 | SEK15.81 |
| July 2009 | SEK9.76 | SEK13.59 |
| June 2009 | SEK10.34 | SEK14.39 |
| May 2009 | SEK10.96 | SEK15.25 |
| April 2009 | SEK10.38 | SEK14.45 |
| March 2009 | SEK9.98 | SEK13.90 |
| February 2009 | SEK11.31 | SEK15.74 |
| January 2009 | SEK10.38 | SEK14.45 |
| December 2008 | SEK9.98 | SEK13.90 |
| November 2008 | SEK150.86 | SEK210 |
| October 2008 | SEK163.80 | SEK228 |
| September 2008 | SEK165.23 | SEK230 |
| August 2008 | SEK165.23 | SEK230 |
| July 2008 | SEK170.26 | SEK237 |
| June 2008 | SEK172.42 | SEK240 |
| May 2008 | SEK152.66 | SEK212.50 |
| April 2008 | SEK161.28 | SEK224.50 |
| March 2008 | SEK164.51 | SEK229 |
| February 2008 | SEK162.36 | SEK226 |
| January 2008 | SEK154.46 | SEK215 |
| December 2007 | SEK163.80 | SEK228 |
| November 2007 | SEK151.58 | SEK211 |
| October 2007 | SEK143.68 | SEK200 |
| September 2007 | SEK142.96 | SEK199 |
| August 2007 | SEK163.08 | SEK227 |
| July 2007 | SEK160.20 | SEK223 |
| June 2007 | SEK162.36 | SEK226 |
| May 2007 | SEK182.83 | SEK254.50 |
| April 2007 | SEK186.78 | SEK260 |
| March 2007 | SEK184.63 | SEK257 |
| February 2007 | SEK178.88 | SEK249 |
| January 2007 | SEK198.28 | SEK276 |
| December 2006 | SEK196.12 | SEK273 |
| November 2006 | SEK172.42 | SEK240 |
| October 2006 | SEK159.48 | SEK222 |
| September 2006 | SEK160.92 | SEK224 |
| August 2006 | SEK162.72 | SEK226.50 |
| July 2006 | SEK149.07 | SEK207.50 |
| June 2006 | SEK155.17 | SEK216 |
| May 2006 | SEK158.41 | SEK220.50 |
| April 2006 | SEK169.18 | SEK235.50 |
| March 2006 | SEK167.39 | SEK233 |
| February 2006 | SEK162.72 | SEK226.50 |
| January 2006 | SEK161.64 | SEK225 |
| December 2005 | SEK172.42 | SEK240 |
| November 2005 | SEK165.23 | SEK230 |
| October 2005 | SEK156.97 | SEK218.50 |
| September 2005 | SEK160.20 | SEK223 |
| August 2005 | SEK163.44 | SEK227.50 |
| July 2005 | SEK154.82 | SEK215.50 |
| June 2005 | SEK152.66 | SEK212.50 |
| May 2005 | SEK158.05 | SEK220 |
| April 2005 | SEK161.64 | SEK225 |
| March 2005 | SEK172.42 | SEK240 |
| February 2005 | SEK179.60 | SEK250 |
| January 2005 | SEK161.64 | SEK225 |
| December 2004 | SEK176.73 | SEK246 |
| November 2004 | SEK150.14 | SEK209 |
| October 2004 | SEK140.09 | SEK195 |
| September 2004 | SEK134.70 | SEK187.50 |
| August 2004 | SEK134.34 | SEK187 |
| July 2004 | SEK131.83 | SEK183.50 |
| June 2004 | SEK125.72 | SEK175 |
| May 2004 | SEK125.72 | SEK175 |
| April 2004 | SEK126.44 | SEK176 |
| March 2004 | SEK127.88 | SEK178 |
| February 2004 | SEK120.69 | SEK168 |
| January 2004 | SEK121.05 | SEK168.50 |
| December 2003 | SEK121.77 | SEK169.50 |
| November 2003 | SEK123.56 | SEK172 |
| October 2003 | SEK122.13 | SEK170 |
| September 2003 | SEK126.44 | SEK176 |
| August 2003 | SEK126.08 | SEK175.50 |
| July 2003 | SEK129.67 | SEK180.50 |
| June 2003 | SEK129.31 | SEK180 |
| May 2003 | SEK123.56 | SEK172 |
| April 2003 | SEK125.72 | SEK175 |
| March 2003 | SEK132.90 | SEK185 |
| February 2003 | SEK122.13 | SEK170 |
| January 2003 | SEK119.25 | SEK166 |
| December 2002 | SEK131.47 | SEK183 |
| November 2002 | SEK133.62 | SEK186 |
| October 2002 | SEK123.56 | SEK172 |
| September 2002 | SEK118.54 | SEK165 |
| August 2002 | SEK127.88 | SEK178 |
| July 2002 | SEK137.21 | SEK191 |
| June 2002 | SEK140.81 | SEK196 |
| May 2002 | SEK149.43 | SEK208 |
| April 2002 | SEK139.73 | SEK194.50 |
| March 2002 | SEK129.31 | SEK180 |
| February 2002 | SEK129.31 | SEK180 |
| January 2002 | SEK117.10 | SEK163 |
| December 2001 | SEK124.28 | SEK173 |
| November 2001 | SEK111.35 | SEK155 |
| October 2001 | SEK107.76 | SEK150 |
| September 2001 | SEK106.32 | SEK148 |
| August 2001 | SEK110.63 | SEK154 |
| July 2001 | SEK103.45 | SEK144 |
| June 2001 | SEK99.14 | SEK138 |
| May 2001 | SEK97.70 | SEK136 |
| April 2001 | SEK96.62 | SEK134.50 |
| March 2001 | SEK95.55 | SEK133 |
| February 2001 | SEK97.34 | SEK135.50 |
| January 2001 | SEK92.67 | SEK129 |
| December 2000 | SEK100.58 | SEK140 |
| November 2000 | SEK87.64 | SEK122 |
| October 2000 | SEK84.41 | SEK117.50 |
| September 2000 | SEK83.33 | SEK116 |
| August 2000 | SEK78.30 | SEK109 |
| July 2000 | SEK78.30 | SEK109 |
| June 2000 | SEK81.18 | SEK113 |
| May 2000 | SEK81.90 | SEK114 |
| April 2000 | SEK83.69 | SEK116.50 |
| March 2000 | SEK75.43 | SEK105 |
| February 2000 | SEK79.38 | SEK110.50 |
| January 2000 | SEK84.77 | SEK118 |
CLA-B.ST
Price: SEK17.47
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.94%
Payout Ratio: 65.36%
Payout Ratio Range:
Dividend Per Share: 1.00 SEK
Earnings Per Share: 1.53 SEK
P/E Ratio: 12.87
Exchange: STO
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 1.67%
DGR5: 7.67%