Claranova SE ( CLA.PA) - Price History
Stock symbol CLA.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLA.PA (Claranova SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.07 | €1.07 |
| March 2026 | €0.70 | €0.70 |
| February 2026 | €0.76 | €0.76 |
| January 2026 | €1.26 | €1.26 |
| December 2025 | €1.28 | €1.28 |
| November 2025 | €1.37 | €1.37 |
| October 2025 | €1.69 | €1.69 |
| September 2025 | €1.67 | €1.67 |
| August 2025 | €1.70 | €1.70 |
| July 2025 | €2.50 | €2.50 |
| June 2025 | €2.52 | €2.52 |
| May 2025 | €2.86 | €2.86 |
| April 2025 | €2.38 | €2.38 |
| March 2025 | €2.23 | €2.23 |
| February 2025 | €1.84 | €1.84 |
| January 2025 | €1.42 | €1.42 |
| December 2024 | €1.25 | €1.25 |
| November 2024 | €1.47 | €1.47 |
| October 2024 | €1.43 | €1.43 |
| September 2024 | €1.59 | €1.59 |
| August 2024 | €1.46 | €1.46 |
| July 2024 | €1.75 | €1.75 |
| June 2024 | €1.71 | €1.71 |
| May 2024 | €2.18 | €2.18 |
| April 2024 | €2.43 | €2.43 |
| March 2024 | €2.59 | €2.59 |
| February 2024 | €2.40 | €2.40 |
| January 2024 | €2.24 | €2.24 |
| December 2023 | €2.12 | €2.12 |
| November 2023 | €1.48 | €1.48 |
| October 2023 | €1.37 | €1.37 |
| September 2023 | €1.46 | €1.46 |
| August 2023 | €1.79 | €1.79 |
| July 2023 | €1.52 | €1.52 |
| June 2023 | €1.69 | €1.69 |
| May 2023 | €1.86 | €1.86 |
| April 2023 | €2 | €2 |
| March 2023 | €2.09 | €2.09 |
| February 2023 | €2.08 | €2.08 |
| January 2023 | €2.60 | €2.60 |
| December 2022 | €2.75 | €2.75 |
| November 2022 | €2.71 | €2.71 |
| October 2022 | €2.36 | €2.36 |
| September 2022 | €2.69 | €2.69 |
| August 2022 | €3.18 | €3.18 |
| July 2022 | €3.83 | €3.83 |
| June 2022 | €3.49 | €3.49 |
| May 2022 | €3.18 | €3.18 |
| April 2022 | €3.38 | €3.38 |
| March 2022 | €4.17 | €4.17 |
| February 2022 | €4.14 | €4.14 |
| January 2022 | €5.32 | €5.32 |
| December 2021 | €5.57 | €5.57 |
| November 2021 | €4.65 | €4.65 |
| October 2021 | €5.39 | €5.39 |
| September 2021 | €6.22 | €6.22 |
| August 2021 | €7.23 | €7.23 |
| July 2021 | €7.75 | €7.75 |
| June 2021 | €6.72 | €6.72 |
| May 2021 | €7.19 | €7.19 |
| April 2021 | €7.54 | €7.54 |
| March 2021 | €6.99 | €6.99 |
| February 2021 | €6.47 | €6.47 |
| January 2021 | €6.36 | €6.36 |
| December 2020 | €6.72 | €6.72 |
| November 2020 | €7.24 | €7.24 |
| October 2020 | €5.38 | €5.38 |
| September 2020 | €6.86 | €6.86 |
| August 2020 | €6.90 | €6.90 |
| July 2020 | €5.34 | €5.34 |
| June 2020 | €5.13 | €5.13 |
| May 2020 | €5.89 | €5.89 |
| April 2020 | €5.16 | €5.16 |
| March 2020 | €4.89 | €4.89 |
| February 2020 | €5.72 | €5.72 |
| January 2020 | €7.15 | €7.15 |
| December 2019 | €7.98 | €7.98 |
| November 2019 | €7.65 | €7.65 |
| October 2019 | €8.79 | €8.79 |
| September 2019 | €6.56 | €6.56 |
| August 2019 | €7.55 | €7.55 |
| July 2019 | €8.02 | €0.80 |
| June 2019 | €7.80 | €0.78 |
| May 2019 | €8.31 | €0.83 |
| April 2019 | €8.60 | €0.86 |
| March 2019 | €6.86 | €0.69 |
| February 2019 | €6.96 | €0.70 |
| January 2019 | €7.55 | €0.76 |
| December 2018 | €6.19 | €0.62 |
| November 2018 | €7.66 | €0.77 |
| October 2018 | €7.68 | €0.77 |
| September 2018 | €10.96 | €1.10 |
| August 2018 | €8.34 | €0.83 |
| July 2018 | €8.31 | €0.83 |
| June 2018 | €8.70 | €0.87 |
| May 2018 | €9.14 | €0.91 |
| April 2018 | €9.40 | €0.94 |
| March 2018 | €9.72 | €0.97 |
| February 2018 | €10.36 | €1.04 |
| January 2018 | €11.51 | €1.15 |
| December 2017 | €4.90 | €0.49 |
| November 2017 | €4.43 | €0.44 |
| October 2017 | €4.88 | €0.49 |
| September 2017 | €5.35 | €0.54 |
| August 2017 | €4.51 | €0.45 |
| July 2017 | €4.24 | €0.42 |
| June 2017 | €4.53 | €0.45 |
| May 2017 | €4.80 | €0.48 |
| April 2017 | €3.68 | €0.37 |
| March 2017 | €3.57 | €0.36 |
| February 2017 | €3.65 | €0.36 |
| January 2017 | €3.39 | €0.34 |
| December 2016 | €1.63 | €0.16 |
| November 2016 | €1.50 | €0.15 |
| October 2016 | €1.05 | €0.10 |
| September 2016 | €1.10 | €0.11 |
| August 2016 | €1.10 | €0.11 |
| July 2016 | €1.10 | €0.11 |
| June 2016 | €1.10 | €0.11 |
| May 2016 | €1.30 | €0.13 |
| April 2016 | €0.90 | €0.09 |
| March 2016 | €0.90 | €0.09 |
| February 2016 | €1 | €0.10 |
| January 2016 | €0.90 | €0.09 |
| December 2015 | €0.90 | €0.09 |
| November 2015 | €1 | €0.10 |
| October 2015 | €1 | €0.10 |
| September 2015 | €1 | €0.10 |
| August 2015 | €1 | €0.10 |
| July 2015 | €1.10 | €0.11 |
| June 2015 | €1.10 | €0.11 |
| May 2015 | €2.30 | €0.23 |
| April 2015 | €1.12 | €0.11 |
| March 2015 | €1.65 | €0.16 |
| February 2015 | €1.82 | €0.18 |
| January 2015 | €2.49 | €0.25 |
| December 2014 | €2.24 | €0.22 |
| November 2014 | €2.45 | €0.24 |
| October 2014 | €2.21 | €0.22 |
| September 2014 | €3.40 | €0.34 |
| August 2014 | €3.40 | €0.34 |
| July 2014 | €3.51 | €0.35 |
| June 2014 | €3.86 | €0.39 |
| May 2014 | €4.60 | €0.46 |
| April 2014 | €4.63 | €0.46 |
| March 2014 | €4.86 | €0.49 |
| February 2014 | €5.53 | €0.55 |
| January 2014 | €4.83 | €0.48 |
| December 2013 | €4.39 | €0.44 |
| November 2013 | €4.43 | €0.44 |
| October 2013 | €4.49 | €0.45 |
| September 2013 | €4.73 | €0.47 |
| August 2013 | €4.33 | €0.43 |
| July 2013 | €4.86 | €0.49 |
| June 2013 | €4.46 | €0.45 |
| May 2013 | €5.13 | €0.51 |
| April 2013 | €5.16 | €0.52 |
| March 2013 | €5.16 | €0.52 |
| February 2013 | €5.84 | €0.58 |
| January 2013 | €6.27 | €0.63 |
| December 2012 | €5.27 | €0.53 |
| November 2012 | €4.96 | €0.50 |
| October 2012 | €4.86 | €0.49 |
| September 2012 | €5.37 | €0.54 |
| August 2012 | €5.30 | €0.53 |
| July 2012 | €4.56 | €0.46 |
| June 2012 | €5.27 | €0.53 |
| May 2012 | €5 | €0.50 |
| April 2012 | €5.20 | €0.52 |
| March 2012 | €6.27 | €0.63 |
| February 2012 | €7.01 | €0.70 |
| January 2012 | €6.91 | €0.69 |
| December 2011 | €6.57 | €0.66 |
| November 2011 | €4.39 | €0.44 |
| October 2011 | €5.87 | €0.59 |
| September 2011 | €6.88 | €0.69 |
| August 2011 | €5.30 | €0.53 |
| July 2011 | €6.61 | €0.66 |
| June 2011 | €7.92 | €0.79 |
| May 2011 | €8.55 | €0.86 |
| April 2011 | €9.56 | €0.96 |
| March 2011 | €9.26 | €0.93 |
| February 2011 | €9.96 | €1 |
| January 2011 | €10.77 | €1.08 |
| December 2010 | €8.12 | €0.81 |
| November 2010 | €8.72 | €0.87 |
| October 2010 | €9.86 | €0.99 |
| September 2010 | €9.83 | €0.98 |
| August 2010 | €9.66 | €0.97 |
| July 2010 | €10.46 | €1.05 |
| June 2010 | €11.14 | €1.11 |
| May 2010 | €10 | €1 |
| April 2010 | €12.14 | €1.21 |
| March 2010 | €11.50 | €1.15 |
| February 2010 | €12.48 | €1.25 |
| January 2010 | €12.51 | €1.25 |
| December 2009 | €10.59 | €1.06 |
| November 2009 | €11.12 | €1.11 |
| October 2009 | €10.06 | €1.01 |
| September 2009 | €10.29 | €1.03 |
| August 2009 | €9.56 | €0.96 |
| July 2009 | €9.16 | €0.92 |
| June 2009 | €8.14 | €0.81 |
| May 2009 | €8.27 | €0.83 |
| April 2009 | €6.51 | €0.65 |
| March 2009 | €5.45 | €0.54 |
| February 2009 | €4.75 | €0.48 |
| January 2009 | €4.25 | €0.42 |
| December 2008 | €4.15 | €0.42 |
| November 2008 | €6.31 | €0.63 |
| October 2008 | €9.80 | €0.98 |
| September 2008 | €11.29 | €1.13 |
| August 2008 | €12.72 | €1.27 |
| July 2008 | €13.62 | €1.36 |
| June 2008 | €13.12 | €1.31 |
| May 2008 | €16.60 | €1.66 |
| April 2008 | €21.02 | €2.10 |
| March 2008 | €19.92 | €1.99 |
| February 2008 | €20.92 | €2.09 |
| January 2008 | €18.46 | €1.85 |
| December 2007 | €23.58 | €2.36 |
| November 2007 | €25.04 | €2.50 |
| October 2007 | €31.18 | €3.12 |
| September 2007 | €38.69 | €3.87 |
| August 2007 | €41.51 | €4.15 |
| July 2007 | €42.84 | €4.28 |
| June 2007 | €45.69 | €4.57 |
| May 2007 | €48.15 | €4.82 |
| April 2007 | €51.80 | €5.18 |
| March 2007 | €56.95 | €5.70 |
| February 2007 | €56.95 | €5.70 |
| January 2007 | €62.43 | €6.24 |
| December 2006 | €51.57 | €5.16 |
| November 2006 | €51.97 | €5.20 |
| October 2006 | €50.44 | €5.04 |
| September 2006 | €43.83 | €4.38 |
| August 2006 | €47.32 | €4.73 |
| July 2006 | €42.37 | €4.24 |
| June 2006 | €63.92 | €6.39 |
| May 2006 | €67.01 | €6.70 |
| April 2006 | €75.41 | €7.54 |
| March 2006 | €76.38 | €7.64 |
| February 2006 | €65.92 | €6.59 |
| January 2006 | €63.09 | €6.31 |
| December 2005 | €66.41 | €6.64 |
| November 2005 | €62.99 | €6.30 |
| October 2005 | €64.82 | €6.48 |
| September 2005 | €73.09 | €7.31 |
| August 2005 | €61.73 | €6.17 |
| July 2005 | €61.93 | €6.19 |
| June 2005 | €58.44 | €5.84 |
| May 2005 | €62.10 | €6.21 |
| April 2005 | €62.79 | €6.28 |
| March 2005 | €62.03 | €6.20 |
| February 2005 | €57.81 | €5.78 |
| January 2005 | €54.79 | €5.48 |
| December 2004 | €45.99 | €4.60 |
| November 2004 | €47.32 | €4.73 |
| October 2004 | €40.98 | €4.10 |
| September 2004 | €41.38 | €4.14 |
| August 2004 | €37.49 | €3.75 |
| July 2004 | €38.19 | €3.82 |
| June 2004 | €37.09 | €3.71 |
| May 2004 | €37.52 | €3.75 |
| April 2004 | €36.53 | €3.65 |
| March 2004 | €34.20 | €3.42 |
| February 2004 | €34.17 | €3.42 |
| January 2004 | €34.17 | €3.42 |
| December 2003 | €33.04 | €3.30 |
| November 2003 | €37.69 | €3.77 |
| October 2003 | €27.06 | €2.71 |
| September 2003 | €25.04 | €2.50 |
| August 2003 | €24.11 | €2.41 |
| July 2003 | €22.58 | €2.26 |
| June 2003 | €23.91 | €2.39 |
| May 2003 | €24.04 | €2.40 |
| April 2003 | €22.95 | €2.30 |
| March 2003 | €20.42 | €2.04 |
| February 2003 | €22.25 | €2.22 |
| January 2003 | €20.26 | €2.03 |
| December 2002 | €21.25 | €2.12 |
| November 2002 | €23.41 | €2.34 |
| October 2002 | €18.26 | €1.83 |
| September 2002 | €12.95 | €1.30 |
| August 2002 | €16.44 | €1.64 |
| July 2002 | €17.76 | €1.78 |
| June 2002 | €21.25 | €2.12 |
| May 2002 | €20.26 | €2.03 |
| April 2002 | €28.23 | €2.82 |
| March 2002 | €29.06 | €2.91 |
| February 2002 | €29.45 | €2.94 |
| January 2002 | €31.55 | €3.16 |
| December 2001 | €27.06 | €2.71 |
| November 2001 | €27.33 | €2.73 |
| October 2001 | €21.68 | €2.17 |
| September 2001 | €24.34 | €2.43 |
| August 2001 | €30.72 | €3.07 |
| July 2001 | €34.54 | €3.45 |
| June 2001 | €61.13 | €6.11 |
| May 2001 | €86.34 | €8.63 |
| April 2001 | €105.93 | €10.59 |
| March 2001 | €80.36 | €8.04 |
| February 2001 | €108.58 | €10.86 |
| January 2001 | €126.18 | €12.62 |
| December 2000 | €134.49 | €13.45 |
| November 2000 | €153.41 | €15.34 |
| October 2000 | €182.64 | €18.26 |
| September 2000 | €173.01 | €17.30 |
| August 2000 | €201.56 | €20.16 |
| July 2000 | €159.06 | €15.91 |
| June 2000 | €147.77 | €14.78 |
| May 2000 | €147.77 | €29.55 |
| April 2000 | €175.99 | €35.20 |
| March 2000 | €189.81 | €37.96 |
| February 2000 | €163.54 | €32.71 |
| January 2000 | €121.20 | €24.24 |
| December 1999 | €101.74 | €20.35 |
| November 1999 | €84.71 | €16.94 |
| October 1999 | €72.99 | €14.60 |
| September 1999 | €63.42 | €12.68 |
| August 1999 | €62.83 | €12.56 |
| July 1999 | €65.32 | €13.06 |
| June 1999 | €68.60 | €13.72 |
| May 1999 | €65.18 | €13.04 |
| April 1999 | €66.05 | €13.21 |
| March 1999 | €66.38 | €13.28 |
| February 1999 | €71.39 | €14.28 |
| January 1999 | €73.72 | €14.74 |
| December 1998 | €67.34 | €13.47 |
| November 1998 | €76.41 | €15.28 |
| October 1998 | €78.43 | €15.69 |
| September 1998 | €66.45 | €13.29 |
| August 1998 | €74.68 | €14.94 |
| July 1998 | €77.54 | €15.51 |
| June 1998 | €87.96 | €17.59 |
| May 1998 | €82.62 | €16.52 |
| April 1998 | €70.86 | €14.17 |
| March 1998 | €66.51 | €13.30 |
| February 1998 | €50.91 | €10.18 |
| January 1998 | €49.84 | €9.97 |
| December 1997 | €56.48 | €11.30 |
| November 1997 | €46.32 | €9.26 |
| October 1997 | €41.21 | €8.24 |
| September 1997 | €43.20 | €8.64 |
| August 1997 | €39.88 | €7.98 |
| July 1997 | €43.77 | €8.75 |
| June 1997 | €47.65 | €9.53 |
| May 1997 | €55.39 | €11.08 |
| April 1997 | €64.22 | €12.84 |
| March 1997 | €43.87 | €8.77 |
| February 1997 | €36.46 | €7.29 |
| January 1997 | €21.58 | €4.32 |
| December 1996 | €14.61 | €2.92 |
CLA.PA
Price: €1.07
52 week price:
Earnings Per Share: -0.48 EUR
P/E Ratio: -2.48
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 68.0 million