Clas Ohlson AB ser. B - Price History
Monthly price history for CLAS-B.ST (Clas Ohlson AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK141.30 | SEK141.30 |
| April 2024 | SEK134 | SEK134 |
| March 2024 | SEK145 | SEK145 |
| February 2024 | SEK176.50 | SEK176.50 |
| January 2024 | SEK148.40 | SEK148.40 |
| December 2023 | SEK158 | SEK158 |
| November 2023 | SEK128 | SEK128 |
| October 2023 | SEK117 | SEK117 |
| September 2023 | SEK117.10 | SEK117.10 |
| August 2023 | SEK99.31 | SEK100.60 |
| July 2023 | SEK84.65 | SEK85.75 |
| June 2023 | SEK79.86 | SEK80.90 |
| May 2023 | SEK71.42 | SEK72.35 |
| April 2023 | SEK76.31 | SEK77.30 |
| March 2023 | SEK76.11 | SEK77.10 |
| February 2023 | SEK66.14 | SEK67 |
| January 2023 | SEK68.71 | SEK69.60 |
| December 2022 | SEK68.29 | SEK72 |
| November 2022 | SEK73.17 | SEK77.15 |
| October 2022 | SEK69.95 | SEK73.75 |
| September 2022 | SEK63.21 | SEK66.65 |
| August 2022 | SEK87.91 | SEK96.35 |
| July 2022 | SEK104.92 | SEK115 |
| June 2022 | SEK96.53 | SEK105.80 |
| May 2022 | SEK109.12 | SEK119.60 |
| April 2022 | SEK102.28 | SEK112.10 |
| March 2022 | SEK97.81 | SEK107.20 |
| February 2022 | SEK97.17 | SEK106.50 |
| January 2022 | SEK102.74 | SEK112.60 |
| December 2021 | SEK122.41 | SEK137.30 |
| November 2021 | SEK99.77 | SEK111.90 |
| October 2021 | SEK82.38 | SEK92.40 |
| September 2021 | SEK80.42 | SEK90.20 |
| August 2021 | SEK88.39 | SEK102.60 |
| July 2021 | SEK76.11 | SEK88.35 |
| June 2021 | SEK76.02 | SEK88.25 |
| May 2021 | SEK80.37 | SEK93.30 |
| April 2021 | SEK78.09 | SEK90.65 |
| March 2021 | SEK80.68 | SEK93.65 |
| February 2021 | SEK65.38 | SEK75.90 |
| January 2021 | SEK65.56 | SEK76.10 |
| December 2020 | SEK67.54 | SEK78.40 |
| November 2020 | SEK71.54 | SEK83.05 |
| October 2020 | SEK68.06 | SEK79 |
| September 2020 | SEK78.65 | SEK91.30 |
| August 2020 | SEK86.49 | SEK100.40 |
| July 2020 | SEK85.20 | SEK98.90 |
| June 2020 | SEK89.85 | SEK104.30 |
| May 2020 | SEK84.85 | SEK98.50 |
| April 2020 | SEK73.70 | SEK85.55 |
| March 2020 | SEK62.07 | SEK72.05 |
| February 2020 | SEK81.67 | SEK94.80 |
| January 2020 | SEK88.04 | SEK102.20 |
| December 2019 | SEK94.52 | SEK112.80 |
| November 2019 | SEK79.86 | SEK95.30 |
| October 2019 | SEK77.80 | SEK92.85 |
| September 2019 | SEK79.14 | SEK94.45 |
| August 2019 | SEK77.96 | SEK95.95 |
| July 2019 | SEK70.56 | SEK86.85 |
| June 2019 | SEK75.03 | SEK92.35 |
| May 2019 | SEK68.21 | SEK83.95 |
| April 2019 | SEK64.02 | SEK78.80 |
| March 2019 | SEK58.09 | SEK71.50 |
| February 2019 | SEK64.59 | SEK79.50 |
| January 2019 | SEK63.86 | SEK78.60 |
| December 2018 | SEK62.85 | SEK77.35 |
| November 2018 | SEK63.90 | SEK78.65 |
| October 2018 | SEK62.60 | SEK77.05 |
| September 2018 | SEK58.74 | SEK72.30 |
| August 2018 | SEK61.15 | SEK81.65 |
| July 2018 | SEK58.01 | SEK77.45 |
| June 2018 | SEK53.40 | SEK71.30 |
| May 2018 | SEK57.56 | SEK76.85 |
| April 2018 | SEK71.90 | SEK96 |
| March 2018 | SEK67.63 | SEK90.30 |
| February 2018 | SEK77.82 | SEK103.90 |
| January 2018 | SEK81.86 | SEK109.30 |
| December 2017 | SEK84.26 | SEK112.50 |
| November 2017 | SEK104.29 | SEK139.25 |
| October 2017 | SEK108.41 | SEK144.75 |
| September 2017 | SEK113.09 | SEK151 |
| August 2017 | SEK113.70 | SEK158 |
| July 2017 | SEK119.46 | SEK166 |
| June 2017 | SEK116.58 | SEK162 |
| May 2017 | SEK109.74 | SEK152.50 |
| April 2017 | SEK105.78 | SEK147 |
| March 2017 | SEK100.93 | SEK140.25 |
| February 2017 | SEK97.87 | SEK136 |
| January 2017 | SEK99.31 | SEK138 |
| December 2016 | SEK96.43 | SEK134 |
| November 2016 | SEK91.39 | SEK127 |
| October 2016 | SEK91.75 | SEK127.50 |
| September 2016 | SEK96.07 | SEK133.50 |
| August 2016 | SEK97.42 | SEK141 |
| July 2016 | SEK98.62 | SEK142.75 |
| June 2016 | SEK99.66 | SEK144.25 |
| May 2016 | SEK114.34 | SEK165.50 |
| April 2016 | SEK111.92 | SEK162 |
| March 2016 | SEK107.09 | SEK155 |
| February 2016 | SEK97.59 | SEK141.25 |
| January 2016 | SEK98.11 | SEK142 |
| December 2015 | SEK105.70 | SEK153 |
| November 2015 | SEK92.06 | SEK133.25 |
| October 2015 | SEK89.64 | SEK129.75 |
| September 2015 | SEK88.43 | SEK128 |
| August 2015 | SEK104.20 | SEK156.50 |
| July 2015 | SEK106.19 | SEK159.50 |
| June 2015 | SEK96.87 | SEK145.50 |
| May 2015 | SEK102.53 | SEK154 |
| April 2015 | SEK95.21 | SEK143 |
| March 2015 | SEK93.38 | SEK140.25 |
| February 2015 | SEK90.71 | SEK136.25 |
| January 2015 | SEK85.22 | SEK128 |
| December 2014 | SEK89.71 | SEK134.75 |
| November 2014 | SEK81.56 | SEK122.50 |
| October 2014 | SEK84.89 | SEK127.50 |
| September 2014 | SEK81.39 | SEK122.25 |
| August 2014 | SEK85.91 | SEK133.75 |
| July 2014 | SEK84.30 | SEK131.25 |
| June 2014 | SEK87.52 | SEK136.25 |
| May 2014 | SEK97.95 | SEK152.50 |
| April 2014 | SEK92.17 | SEK143.50 |
| March 2014 | SEK88 | SEK137 |
| February 2014 | SEK78.20 | SEK121.75 |
| January 2014 | SEK71.94 | SEK112 |
| December 2013 | SEK77.56 | SEK120.75 |
| November 2013 | SEK66.32 | SEK103.25 |
| October 2013 | SEK65.52 | SEK102 |
| September 2013 | SEK66 | SEK102.75 |
| August 2013 | SEK59.14 | SEK96.25 |
| July 2013 | SEK57.45 | SEK93.50 |
| June 2013 | SEK54.53 | SEK88.75 |
| May 2013 | SEK52.84 | SEK86 |
| April 2013 | SEK53.61 | SEK87.25 |
| March 2013 | SEK53.46 | SEK87 |
| February 2013 | SEK59.60 | SEK97 |
| January 2013 | SEK58.37 | SEK95 |
| December 2012 | SEK53.15 | SEK86.50 |
| November 2012 | SEK51 | SEK83 |
| October 2012 | SEK52.08 | SEK84.75 |
| September 2012 | SEK52.84 | SEK86 |
| August 2012 | SEK53.39 | SEK91.25 |
| July 2012 | SEK60.41 | SEK103.25 |
| June 2012 | SEK56.32 | SEK96.25 |
| May 2012 | SEK58.36 | SEK99.75 |
| April 2012 | SEK58.07 | SEK99.25 |
| March 2012 | SEK61.29 | SEK104.75 |
| February 2012 | SEK54.56 | SEK93.25 |
| January 2012 | SEK51.49 | SEK88 |
| December 2011 | SEK47.10 | SEK80.50 |
| November 2011 | SEK48.42 | SEK82.75 |
| October 2011 | SEK46.96 | SEK80.25 |
| September 2011 | SEK44.18 | SEK75.50 |
| August 2011 | SEK42.47 | SEK76 |
| July 2011 | SEK46.66 | SEK83.50 |
| June 2011 | SEK49.87 | SEK89.25 |
| May 2011 | SEK56.71 | SEK101.50 |
| April 2011 | SEK54.48 | SEK97.50 |
| March 2011 | SEK57.27 | SEK102.50 |
| February 2011 | SEK51.55 | SEK92.25 |
| January 2011 | SEK60.07 | SEK107.50 |
| December 2010 | SEK61.46 | SEK110 |
| November 2010 | SEK59.79 | SEK107 |
| October 2010 | SEK64.12 | SEK114.75 |
| September 2010 | SEK69.57 | SEK124.50 |
| August 2010 | SEK61.22 | SEK113.25 |
| July 2010 | SEK60.41 | SEK111.75 |
| June 2010 | SEK58.11 | SEK107.50 |
| May 2010 | SEK63.79 | SEK118 |
| April 2010 | SEK69.46 | SEK128.50 |
| March 2010 | SEK71.09 | SEK131.50 |
| February 2010 | SEK74.33 | SEK137.50 |
| January 2010 | SEK79.87 | SEK147.75 |
| December 2009 | SEK77.84 | SEK144 |
| November 2009 | SEK73.25 | SEK135.50 |
| October 2009 | SEK72.84 | SEK134.75 |
| September 2009 | SEK67.30 | SEK124.50 |
| August 2009 | SEK65.41 | SEK124 |
| July 2009 | SEK59.34 | SEK112.50 |
| June 2009 | SEK57.76 | SEK109.50 |
| May 2009 | SEK46.02 | SEK87.25 |
| April 2009 | SEK49.58 | SEK94 |
| March 2009 | SEK38.90 | SEK73.75 |
| February 2009 | SEK36.27 | SEK68.75 |
| January 2009 | SEK36 | SEK68.25 |
| December 2008 | SEK29.94 | SEK56.75 |
| November 2008 | SEK30.07 | SEK57 |
| October 2008 | SEK40.49 | SEK76.75 |
| September 2008 | SEK44.31 | SEK84 |
| August 2008 | SEK43.31 | SEK87 |
| July 2008 | SEK47.79 | SEK96 |
| June 2008 | SEK41.07 | SEK82.50 |
| May 2008 | SEK46.42 | SEK93.25 |
| April 2008 | SEK48.91 | SEK98.25 |
| March 2008 | SEK54.01 | SEK108.50 |
| February 2008 | SEK60.98 | SEK122.50 |
| January 2008 | SEK56.75 | SEK114 |
| December 2007 | SEK69.69 | SEK140 |
| November 2007 | SEK77.40 | SEK155.50 |
| October 2007 | SEK76.16 | SEK153 |
| September 2007 | SEK78.40 | SEK157.50 |
| August 2007 | SEK80.70 | SEK167 |
| July 2007 | SEK76.84 | SEK159 |
| June 2007 | SEK73.69 | SEK152.50 |
| May 2007 | SEK75.38 | SEK156 |
| April 2007 | SEK72.73 | SEK150.50 |
| March 2007 | SEK70.79 | SEK146.50 |
| February 2007 | SEK65.24 | SEK135 |
| January 2007 | SEK68.86 | SEK142.50 |
| December 2006 | SEK67.90 | SEK140.50 |
| November 2006 | SEK72 | SEK149 |
| October 2006 | SEK69.59 | SEK144 |
| September 2006 | SEK72.36 | SEK149.75 |
| August 2006 | SEK75.10 | SEK156.50 |
| July 2006 | SEK68.39 | SEK142.50 |
| June 2006 | SEK71.99 | SEK150 |
| May 2006 | SEK66.71 | SEK139 |
| April 2006 | SEK71.51 | SEK149 |
| March 2006 | SEK69.35 | SEK144.50 |
| February 2006 | SEK69.11 | SEK144 |
| January 2006 | SEK71.51 | SEK149 |
| December 2005 | SEK72.23 | SEK150.50 |
| November 2005 | SEK74.86 | SEK156 |
| October 2005 | SEK74.62 | SEK155.50 |
| September 2005 | SEK78.70 | SEK164 |
| August 2005 | SEK69.83 | SEK145.50 |
| July 2005 | SEK71.03 | SEK148 |
| June 2005 | SEK67.19 | SEK140 |
| May 2005 | SEK71.03 | SEK148 |
| April 2005 | SEK66.71 | SEK139 |
| March 2005 | SEK70.55 | SEK147 |
| February 2005 | SEK63.35 | SEK132 |
| January 2005 | SEK57.59 | SEK120 |
| December 2004 | SEK59.99 | SEK125 |
| November 2004 | SEK59.03 | SEK123 |
| October 2004 | SEK53.99 | SEK112.50 |
| September 2004 | SEK49.67 | SEK207 |
| August 2004 | SEK47.04 | SEK198 |
| July 2004 | SEK44.78 | SEK188.50 |
| June 2004 | SEK44.55 | SEK187.50 |
| May 2004 | SEK45.14 | SEK190 |
| April 2004 | SEK47.75 | SEK201 |
| March 2004 | SEK46.92 | SEK197.50 |
| February 2004 | SEK48.94 | SEK206 |
| January 2004 | SEK48.94 | SEK206 |
| December 2003 | SEK44.90 | SEK189 |
| November 2003 | SEK48.70 | SEK205 |
| October 2003 | SEK45.14 | SEK190 |
| September 2003 | SEK41.10 | SEK173 |
| August 2003 | SEK40.83 | SEK173.50 |
| July 2003 | SEK40.83 | SEK173.50 |
| June 2003 | SEK38.48 | SEK163.50 |
| May 2003 | SEK36.24 | SEK154 |
| April 2003 | SEK34.59 | SEK147 |
| March 2003 | SEK30.59 | SEK130 |
| February 2003 | SEK38.95 | SEK165.50 |
| January 2003 | SEK39.77 | SEK169 |
| December 2002 | SEK51.18 | SEK217.50 |
| November 2002 | SEK51.66 | SEK219.50 |
| October 2002 | SEK43.07 | SEK183 |
| September 2002 | SEK38.36 | SEK163 |
| August 2002 | SEK40.22 | SEK173 |
| July 2002 | SEK40.69 | SEK175 |
| June 2002 | SEK42.66 | SEK183.50 |
| May 2002 | SEK47.89 | SEK206 |
| April 2002 | SEK40.92 | SEK176 |
| March 2002 | SEK40.45 | SEK174 |
| February 2002 | SEK33.71 | SEK145 |
| January 2002 | SEK31.04 | SEK133.50 |
| December 2001 | SEK34.06 | SEK146.50 |
| November 2001 | SEK30.46 | SEK131 |
| October 2001 | SEK25.81 | SEK111 |
| September 2001 | SEK23.19 | SEK399 |
| August 2001 | SEK22.68 | SEK397 |
| July 2001 | SEK23.14 | SEK405 |
| June 2001 | SEK23.31 | SEK408 |
| May 2001 | SEK22.11 | SEK387 |
| April 2001 | SEK21.03 | SEK368 |
| March 2001 | SEK21.43 | SEK375 |
| February 2001 | SEK20.28 | SEK355 |
| January 2001 | SEK21.66 | SEK379 |
| December 2000 | SEK22.46 | SEK393 |
| November 2000 | SEK21.06 | SEK368.50 |
| October 2000 | SEK18.11 | SEK317 |
| September 2000 | SEK17.43 | SEK305 |
| August 2000 | SEK17.95 | SEK318 |
| July 2000 | SEK18.06 | SEK320 |
| June 2000 | SEK17.44 | SEK309 |
| May 2000 | SEK15.58 | SEK276 |
| April 2000 | SEK17.52 | SEK310.50 |
| March 2000 | SEK18.34 | SEK325 |
| February 2000 | SEK16.65 | SEK295 |
| January 2000 | SEK12.64 | SEK224 |
| December 1999 | SEK14.22 | SEK252 |
| November 1999 | SEK10.27 | SEK182 |
| October 1999 | SEK7.68 | SEK136 |
CLAS-B.ST
Price: SEK141.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 21.40%
Payout Ratio Range:
Dividend Per Share: 1.50 SEK
Earnings Per Share: 7.00 SEK
P/E Ratio: 33.69
Exchange: STO
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 8.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 24.63%
DGR5: 4.73%
DGR10: 6.42%