Calbee, Inc. ( CLBEY) - Price History
Monthly price history for CLBEY (Calbee, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.18 | $4.18 |
| May 2026 | $4.44 | $4.44 |
| April 2026 | $4.74 | $4.74 |
| March 2026 | $4.76 | $4.83 |
| February 2026 | $4.81 | $4.89 |
| January 2026 | $4.83 | $4.91 |
| December 2025 | $4.69 | $4.77 |
| November 2025 | $4.64 | $4.72 |
| October 2025 | $4.58 | $4.65 |
| September 2025 | $4.76 | $4.84 |
| August 2025 | $4.48 | $4.56 |
| July 2025 | $4.54 | $4.62 |
| June 2025 | $4.67 | $4.74 |
| May 2025 | $4.85 | $4.93 |
| April 2025 | $4.95 | $5.04 |
| March 2025 | $4.59 | $4.67 |
| February 2025 | $4.55 | $4.72 |
| January 2025 | $4.60 | $4.78 |
| December 2024 | $4.82 | $5.01 |
| November 2024 | $4.89 | $5.08 |
| October 2024 | $5.39 | $5.60 |
| September 2024 | $5.88 | $6.10 |
| August 2024 | $5.35 | $5.56 |
| July 2024 | $5.51 | $5.73 |
| June 2024 | $4.62 | $4.80 |
| May 2024 | $4.74 | $4.92 |
| April 2024 | $5.28 | $5.48 |
| March 2024 | $5.43 | $5.64 |
| February 2024 | $5.03 | $5.36 |
| January 2024 | $4.99 | $5.31 |
| December 2023 | $4.72 | $5.02 |
| November 2023 | $4.40 | $4.68 |
| October 2023 | $4.51 | $4.80 |
| September 2023 | $4.48 | $4.76 |
| August 2023 | $4.69 | $4.99 |
| July 2023 | $4.57 | $4.86 |
| June 2023 | $4.43 | $4.72 |
| May 2023 | $4.57 | $4.86 |
| April 2023 | $5.08 | $5.40 |
| March 2023 | $4.89 | $5.20 |
| February 2023 | $4.58 | $4.96 |
| January 2023 | $5.13 | $5.55 |
| December 2022 | $5.24 | $5.67 |
| November 2022 | $4.80 | $5.20 |
| October 2022 | $4.64 | $5.02 |
| September 2022 | $4.94 | $5.35 |
| August 2022 | $4.60 | $4.98 |
| July 2022 | $4.93 | $5.34 |
| June 2022 | $4.65 | $5.04 |
| May 2022 | $4.28 | $4.63 |
| April 2022 | $4.14 | $4.49 |
| March 2022 | $4.48 | $4.85 |
| February 2022 | $5.08 | $5.60 |
| January 2022 | $5.18 | $5.72 |
| December 2021 | $5.25 | $5.79 |
| November 2021 | $5.08 | $5.61 |
| October 2021 | $5.83 | $6.44 |
| September 2021 | $5.52 | $6.10 |
| August 2021 | $5.62 | $6.20 |
| July 2021 | $5.19 | $5.73 |
| June 2021 | $5.23 | $5.77 |
| May 2021 | $5.27 | $5.82 |
| April 2021 | $5.43 | $5.99 |
| March 2021 | $5.78 | $6.38 |
| February 2021 | $5.85 | $6.57 |
| January 2021 | $6.58 | $7.39 |
| December 2020 | $6.71 | $7.53 |
| November 2020 | $6.59 | $7.40 |
| October 2020 | $6.82 | $7.65 |
| September 2020 | $7.31 | $8.21 |
| August 2020 | $6.94 | $7.79 |
| July 2020 | $7.07 | $7.93 |
| June 2020 | $6.16 | $6.91 |
| May 2020 | $6.44 | $7.23 |
| April 2020 | $6.80 | $7.63 |
| March 2020 | $6.02 | $6.76 |
| February 2020 | $5.54 | $6.40 |
| January 2020 | $7.16 | $8.28 |
| December 2019 | $7.07 | $8.18 |
| November 2019 | $6.96 | $8.05 |
| October 2019 | $7.24 | $8.37 |
| September 2019 | $6.72 | $7.77 |
| August 2019 | $6.60 | $7.63 |
| July 2019 | $6.16 | $7.12 |
| June 2019 | $5.84 | $6.75 |
| May 2019 | $6.10 | $7.06 |
| April 2019 | $5.94 | $6.87 |
| March 2019 | $5.83 | $6.74 |
| February 2019 | $5.89 | $6.93 |
| January 2019 | $6.82 | $8.02 |
| December 2018 | $6.67 | $7.84 |
| November 2018 | $7.04 | $8.28 |
| October 2018 | $6.66 | $7.82 |
| September 2018 | $7 | $8.23 |
| August 2018 | $6.78 | $7.97 |
| July 2018 | $7.68 | $9.03 |
| June 2018 | $8 | $9.40 |
| May 2018 | $7.71 | $9.07 |
| April 2018 | $7.16 | $8.42 |
| March 2018 | $7.05 | $8.44 |
CLBEY
Price: $4.18
Dividend Yield: 1.82%
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 20.80
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 2.88%