Christina Lake Cannabis Corp. ( CLC.CN) - Price History
Monthly price history for CLC.CN (Christina Lake Cannabis Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.03 | CA$0.03 |
| May 2026 | CA$0.03 | CA$0.03 |
| April 2026 | CA$0.04 | CA$0.04 |
| March 2026 | CA$0.03 | CA$0.03 |
| February 2026 | CA$0.04 | CA$0.04 |
| January 2026 | CA$0.04 | CA$0.04 |
| December 2025 | CA$0.04 | CA$0.04 |
| November 2025 | CA$0.03 | CA$0.03 |
| February 2017 | CA$83 | CA$83 |
| January 2017 | CA$82.81 | CA$82.81 |
| December 2016 | CA$82.22 | CA$82.47 |
| November 2016 | CA$70.24 | CA$70.45 |
| October 2016 | CA$62.02 | CA$62.21 |
| September 2016 | CA$64.55 | CA$65 |
| August 2016 | CA$65.01 | CA$65.47 |
| July 2016 | CA$61.82 | CA$62.26 |
| June 2016 | CA$60.19 | CA$60.83 |
| May 2016 | CA$58.68 | CA$59.30 |
| April 2016 | CA$58.15 | CA$58.77 |
| March 2016 | CA$56.96 | CA$57.79 |
| February 2016 | CA$47.45 | CA$48.14 |
| January 2016 | CA$46.18 | CA$46.86 |
| December 2015 | CA$48.73 | CA$49.68 |
| November 2015 | CA$51.82 | CA$52.83 |
| October 2015 | CA$48.91 | CA$49.86 |
| September 2015 | CA$46.57 | CA$47.68 |
| August 2015 | CA$55.06 | CA$56.37 |
| July 2015 | CA$58.77 | CA$60.17 |
| June 2015 | CA$60.59 | CA$62.24 |
| May 2015 | CA$59.98 | CA$61.61 |
| April 2015 | CA$63.28 | CA$65 |
| March 2015 | CA$64.12 | CA$66.06 |
| February 2015 | CA$63.87 | CA$65.81 |
| January 2015 | CA$60.69 | CA$62.53 |
| December 2014 | CA$64.68 | CA$66.64 |
| November 2014 | CA$63.76 | CA$65.89 |
| October 2014 | CA$64.80 | CA$66.96 |
| September 2014 | CA$60.84 | CA$63.08 |
| August 2014 | CA$60.97 | CA$63.21 |
| July 2014 | CA$57.21 | CA$59.31 |
| June 2014 | CA$59.50 | CA$61.85 |
| May 2014 | CA$56.30 | CA$58.53 |
| April 2014 | CA$55.56 | CA$57.76 |
| March 2014 | CA$55 | CA$57.35 |
| February 2014 | CA$55.56 | CA$57.93 |
| January 2014 | CA$53.15 | CA$55.42 |
| December 2013 | CA$61.72 | CA$64.35 |
| November 2013 | CA$57.90 | CA$60.53 |
| October 2013 | CA$55.94 | CA$58.48 |
| September 2013 | CA$52.95 | CA$55.53 |
| August 2013 | CA$51.07 | CA$53.56 |
| July 2013 | CA$52.43 | CA$54.98 |
| June 2013 | CA$49.66 | CA$52.21 |
| May 2013 | CA$51.59 | CA$54.24 |
| April 2013 | CA$49.17 | CA$51.70 |
| March 2013 | CA$49.69 | CA$52.38 |
| February 2013 | CA$48.37 | CA$50.99 |
| January 2013 | CA$47.86 | CA$50.46 |
| December 2012 | CA$45.19 | CA$47.78 |
| November 2012 | CA$43.87 | CA$46.38 |
| October 2012 | CA$42.79 | CA$45.24 |
| September 2012 | CA$42.09 | CA$44.63 |
| August 2012 | CA$45.40 | CA$48.14 |
| July 2012 | CA$45.60 | CA$48.35 |
| June 2012 | CA$45.30 | CA$48.16 |
| May 2012 | CA$45.91 | CA$48.80 |
| April 2012 | CA$45.18 | CA$48.03 |
| March 2012 | CA$46.06 | CA$49.09 |
| February 2012 | CA$47.36 | CA$50.47 |
| January 2012 | CA$48.24 | CA$51.41 |
| December 2011 | CA$46.80 | CA$49.99 |
| November 2011 | CA$45.33 | CA$48.42 |
| October 2011 | CA$45.39 | CA$48.48 |
| September 2011 | CA$38.63 | CA$41.38 |
| August 2011 | CA$43.45 | CA$46.54 |
| July 2011 | CA$41.13 | CA$44.06 |
| June 2011 | CA$44.04 | CA$47.28 |
| May 2011 | CA$39.69 | CA$42.61 |
| April 2011 | CA$42.10 | CA$45.19 |
| March 2011 | CA$41.76 | CA$44.93 |
| February 2011 | CA$38.23 | CA$41.14 |
| January 2011 | CA$40.13 | CA$43.18 |
| December 2010 | CA$39.76 | CA$42.89 |
| November 2010 | CA$37.74 | CA$40.71 |
| October 2010 | CA$36.77 | CA$39.66 |
| September 2010 | CA$35.72 | CA$38.63 |
| August 2010 | CA$31.10 | CA$33.64 |
| July 2010 | CA$34.69 | CA$37.52 |
| June 2010 | CA$32.75 | CA$35.52 |
| May 2010 | CA$33.43 | CA$36.26 |
| April 2010 | CA$34.87 | CA$37.82 |
| March 2010 | CA$31.71 | CA$34.49 |
| February 2010 | CA$30.11 | CA$32.75 |
| January 2010 | CA$29.77 | CA$32.38 |
| December 2009 | CA$29.74 | CA$32.44 |
| November 2009 | CA$29.22 | CA$31.87 |
| October 2009 | CA$26.98 | CA$29.43 |
| September 2009 | CA$28.66 | CA$31.36 |
| August 2009 | CA$29.30 | CA$32.06 |
| July 2009 | CA$30.26 | CA$33.11 |
| June 2009 | CA$26.59 | CA$29.19 |
| May 2009 | CA$26.11 | CA$28.66 |
| April 2009 | CA$28.31 | CA$31.08 |
| March 2009 | CA$22.87 | CA$25.19 |
| February 2009 | CA$23.94 | CA$26.36 |
| January 2009 | CA$27.55 | CA$30.34 |
| December 2008 | CA$30.05 | CA$33.18 |
| November 2008 | CA$29.08 | CA$32.11 |
| October 2008 | CA$32.05 | CA$35.39 |
| September 2008 | CA$34.28 | CA$37.95 |
| August 2008 | CA$36.06 | CA$39.93 |
| July 2008 | CA$34.79 | CA$38.52 |
| June 2008 | CA$31.63 | CA$35.10 |
| May 2008 | CA$39.12 | CA$43.42 |
| April 2008 | CA$37.81 | CA$41.96 |
| March 2008 | CA$31.96 | CA$35.55 |
| February 2008 | CA$32.19 | CA$35.80 |
| January 2008 | CA$33.66 | CA$37.44 |
| December 2007 | CA$34.06 | CA$37.97 |
| November 2007 | CA$31.94 | CA$35.61 |
| October 2007 | CA$32.71 | CA$36.46 |
| September 2007 | CA$30.62 | CA$34.21 |
| August 2007 | CA$34.66 | CA$38.72 |
| July 2007 | CA$31.14 | CA$34.79 |
| June 2007 | CA$33.44 | CA$37.43 |
| May 2007 | CA$29.86 | CA$33.42 |
| April 2007 | CA$28.18 | CA$31.54 |
| March 2007 | CA$28.34 | CA$31.80 |
| February 2007 | CA$27.60 | CA$30.97 |
| January 2007 | CA$30.89 | CA$34.66 |
| December 2006 | CA$30.07 | CA$33.81 |
| November 2006 | CA$29.36 | CA$33.01 |
| October 2006 | CA$28.98 | CA$32.58 |
| September 2006 | CA$27.06 | CA$30.49 |
| August 2006 | CA$26.58 | CA$29.95 |
| July 2006 | CA$25.23 | CA$28.43 |
| June 2006 | CA$26.37 | CA$29.79 |
| May 2006 | CA$27.84 | CA$31.45 |
| April 2006 | CA$30.98 | CA$35 |
| March 2006 | CA$31.46 | CA$35.60 |
| February 2006 | CA$29.91 | CA$33.85 |
| January 2006 | CA$30.11 | CA$34.08 |
| December 2005 | CA$26.20 | CA$29.71 |
| November 2005 | CA$26.16 | CA$29.67 |
| October 2005 | CA$24.25 | CA$27.50 |
| September 2005 | CA$25.26 | CA$28.72 |
| August 2005 | CA$24.89 | CA$28.30 |
| July 2005 | CA$27.44 | CA$31.20 |
| June 2005 | CA$25.67 | CA$29.25 |
| May 2005 | CA$24.65 | CA$28.09 |
| April 2005 | CA$11.10 | CA$25.30 |
| March 2005 | CA$11.35 | CA$25.98 |
| February 2005 | CA$12.07 | CA$27.64 |
| January 2005 | CA$11.89 | CA$27.24 |
| December 2004 | CA$11.90 | CA$27.38 |
| November 2004 | CA$11.41 | CA$26.26 |
| October 2004 | CA$10.71 | CA$24.65 |
| September 2004 | CA$10.30 | CA$23.84 |
| August 2004 | CA$9.57 | CA$22.15 |
| July 2004 | CA$9.51 | CA$22 |
| June 2004 | CA$9.84 | CA$22.90 |
| May 2004 | CA$9.11 | CA$21.20 |
| April 2004 | CA$9.46 | CA$22.01 |
| March 2004 | CA$9.43 | CA$22.08 |
| February 2004 | CA$9.22 | CA$21.58 |
| January 2004 | CA$9.26 | CA$21.68 |
| December 2003 | CA$9.37 | CA$22.05 |
| November 2003 | CA$9.30 | CA$21.90 |
| October 2003 | CA$8.63 | CA$20.32 |
| September 2003 | CA$8.23 | CA$19.50 |
| August 2003 | CA$9.04 | CA$21.42 |
| July 2003 | CA$8.49 | CA$20.12 |
| June 2003 | CA$8.09 | CA$19.28 |
| May 2003 | CA$7.64 | CA$18.20 |
| April 2003 | CA$7.85 | CA$18.70 |
| March 2003 | CA$7.54 | CA$18.10 |
| February 2003 | CA$6.97 | CA$16.72 |
| January 2003 | CA$6.77 | CA$16.25 |
| December 2002 | CA$6.68 | CA$16.14 |
| November 2002 | CA$6.81 | CA$16.45 |
| October 2002 | CA$6.40 | CA$15.46 |
| September 2002 | CA$6.30 | CA$15.35 |
| August 2002 | CA$6.30 | CA$15.35 |
| July 2002 | CA$6.02 | CA$14.67 |
| June 2002 | CA$6.45 | CA$15.82 |
| May 2002 | CA$6.26 | CA$15.38 |
| April 2002 | CA$6.58 | CA$16.15 |
| March 2002 | CA$6.47 | CA$16 |
| February 2002 | CA$5.69 | CA$14.06 |
| January 2002 | CA$5.45 | CA$13.48 |
| December 2001 | CA$5.44 | CA$13.58 |
| November 2001 | CA$5.38 | CA$13.43 |
| October 2001 | CA$4.93 | CA$12.30 |
| September 2001 | CA$4.74 | CA$11.95 |
| August 2001 | CA$5.31 | CA$13.38 |
| July 2001 | CA$5.16 | CA$13 |
| June 2001 | CA$5.28 | CA$13.42 |
| May 2001 | CA$4.80 | CA$12.20 |
| April 2001 | CA$4.86 | CA$12.35 |
| March 2001 | CA$4.50 | CA$11.55 |
| February 2001 | CA$4.77 | CA$12.25 |
| January 2001 | CA$4.56 | CA$11.70 |
| December 2000 | CA$3.98 | CA$10.34 |
| November 2000 | CA$3.44 | CA$8.94 |
| October 2000 | CA$3.68 | CA$9.56 |
| September 2000 | CA$3.70 | CA$9.75 |
| August 2000 | CA$3.92 | CA$10.32 |
| July 2000 | CA$3.98 | CA$10.47 |
| June 2000 | CA$3.73 | CA$9.93 |
| May 2000 | CA$3.36 | CA$8.94 |
| April 2000 | CA$3.38 | CA$9 |
| March 2000 | CA$3.29 | CA$8.88 |
| February 2000 | CA$3.61 | CA$9.72 |
| January 2000 | CA$3.22 | CA$8.69 |
| December 1999 | CA$3.29 | CA$9 |
| November 1999 | CA$3.18 | CA$8.69 |
| October 1999 | CA$3.12 | CA$8.53 |
| September 1999 | CA$3.03 | CA$8.40 |
| August 1999 | CA$3.23 | CA$8.97 |
| July 1999 | CA$3.55 | CA$9.84 |
| June 1999 | CA$3.42 | CA$9.60 |
| May 1999 | CA$3.28 | CA$9.19 |
| April 1999 | CA$3.34 | CA$9.38 |
| March 1999 | CA$3 | CA$8.53 |
| February 1999 | CA$3.21 | CA$9.12 |
| January 1999 | CA$3.63 | CA$10.32 |
| December 1998 | CA$3.48 | CA$10 |
| November 1998 | CA$3.27 | CA$9.40 |
| October 1998 | CA$2.94 | CA$8.44 |
| September 1998 | CA$2.64 | CA$7.69 |
| August 1998 | CA$2.72 | CA$7.94 |
| July 1998 | CA$3.08 | CA$8.97 |
| June 1998 | CA$3.56 | CA$10.50 |
| May 1998 | CA$3.90 | CA$11.50 |
| April 1998 | CA$3.80 | CA$11.22 |
| March 1998 | CA$2.47 | CA$11.08 |
| February 1998 | CA$2.24 | CA$10.04 |
| January 1998 | CA$2 | CA$8.98 |
| December 1997 | CA$2.16 | CA$9.87 |
CLC.CN
Price: CA$0.03
52 week price:
Earnings Per Share: 0.01 CAD
P/E Ratio: 3.50
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 8.7 million