CapitaLand China Trust - Price History
Monthly price history for CLDHF (CapitaLand China Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.58 | $0.58 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $0.83 | $0.83 |
| August 2023 | $0.83 | $0.83 |
| July 2023 | $0.80 | $0.83 |
| June 2023 | $0.80 | $0.83 |
| May 2023 | $0.80 | $0.83 |
| April 2023 | $0.80 | $0.83 |
| March 2023 | $0.80 | $0.83 |
| February 2023 | $0.80 | $0.83 |
| January 2023 | $0.78 | $0.83 |
| December 2022 | $0.78 | $0.83 |
| November 2022 | $0.78 | $0.83 |
| October 2022 | $0.78 | $0.83 |
| September 2022 | $0.78 | $0.83 |
| August 2022 | $0.78 | $0.83 |
| July 2022 | $0.79 | $0.88 |
| June 2022 | $0.76 | $0.85 |
| May 2022 | $0.76 | $0.85 |
| April 2022 | $0.76 | $0.85 |
| March 2022 | $0.76 | $0.85 |
| February 2022 | $0.76 | $0.85 |
| January 2022 | $0.75 | $0.85 |
| December 2021 | $0.75 | $0.85 |
| November 2021 | $0.75 | $0.85 |
| October 2021 | $0.82 | $0.93 |
| September 2021 | $0.78 | $0.91 |
| August 2021 | $0.78 | $0.91 |
| July 2021 | $0.75 | $0.91 |
| June 2021 | $0.75 | $0.91 |
| May 2021 | $0.75 | $0.91 |
| April 2021 | $0.75 | $0.91 |
| March 2021 | $0.75 | $0.91 |
| February 2021 | $0.75 | $0.91 |
| January 2021 | $0.74 | $0.91 |
| December 2020 | $0.74 | $0.91 |
| November 2020 | $0.74 | $0.91 |
| October 2020 | $0.73 | $0.91 |
| September 2020 | $0.73 | $0.91 |
| August 2020 | $0.73 | $0.91 |
| July 2020 | $0.71 | $0.91 |
| June 2020 | $0.71 | $0.91 |
| May 2020 | $0.68 | $0.88 |
| April 2020 | $0.68 | $0.87 |
| March 2020 | $0.80 | $1.03 |
| February 2020 | $0.80 | $1.03 |
| January 2020 | $0.80 | $1.03 |
| December 2019 | $0.80 | $1.03 |
| November 2019 | $0.80 | $1.03 |
| October 2019 | $0.80 | $1.03 |
| September 2019 | $0.80 | $1.03 |
| August 2019 | $0.80 | $1.03 |
| July 2019 | $0.80 | $1.03 |
| June 2019 | $0.80 | $1.03 |
| May 2019 | $0.80 | $1.03 |
| April 2019 | $0.80 | $1.03 |
| March 2019 | $0.80 | $1.03 |
| February 2019 | $0.80 | $1.03 |
| January 2019 | $0.78 | $1.03 |
| December 2018 | $0.78 | $1.03 |
| November 2018 | $0.78 | $1.03 |
| October 2018 | $0.78 | $1.03 |
| September 2018 | $0.78 | $1.03 |
| August 2018 | $0.78 | $1.03 |
| July 2018 | $0.75 | $1.03 |
| June 2018 | $0.75 | $1.03 |
| May 2018 | $0.75 | $1.03 |
| April 2018 | $0.75 | $1.03 |
| March 2018 | $0.75 | $1.03 |
| February 2018 | $0.75 | $1.03 |
| January 2018 | $0.75 | $1.03 |
| December 2017 | $0.75 | $1.03 |
| November 2017 | $0.72 | $1.03 |
| October 2017 | $0.72 | $1.03 |
| September 2017 | $0.72 | $1.03 |
| August 2017 | $0.72 | $1.03 |
| July 2017 | $0.70 | $1.03 |
| June 2017 | $0.70 | $1.03 |
| May 2017 | $0.70 | $1.03 |
| April 2017 | $0.70 | $1.03 |
| March 2017 | $0.70 | $1.03 |
| February 2017 | $0.70 | $1.03 |
| January 2017 | $0.69 | $1.03 |
| December 2016 | $0.69 | $1.03 |
| November 2016 | $0.69 | $1.03 |
| October 2016 | $0.69 | $1.03 |
| September 2016 | $0.69 | $1.03 |
| August 2016 | $0.69 | $1.03 |
| July 2016 | $0.68 | $1.03 |
| June 2016 | $0.68 | $1.03 |
| May 2016 | $0.68 | $1.03 |
| April 2016 | $0.68 | $1.03 |
| March 2016 | $0.68 | $1.03 |
| February 2016 | $0.68 | $1.03 |
| January 2016 | $0.66 | $1.03 |
| December 2015 | $0.66 | $1.03 |
| November 2015 | $0.66 | $1.03 |
| October 2015 | $0.66 | $1.03 |
| September 2015 | $0.66 | $1.03 |
| August 2015 | $0.66 | $1.03 |
CLDHF
Price: $0.58
Dividend Yield: 9.08%
Forward Dividend Yield: 13.71%
Dividend Per Share: 0.07 USD
P/E Ratio: 14.59
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 26.22%