Direxion Daily Cloud Computing Bear 2X Shares - Price History
Stock symbol CLDS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLDS (Direxion Daily Cloud Computing Bear 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.51 | $38.51 |
| December 2023 | $38.51 | $38.51 |
| November 2023 | $38.51 | $38.51 |
| October 2023 | $38.51 | $38.51 |
| September 2023 | $38.51 | $38.51 |
| August 2023 | $38.51 | $38.51 |
| July 2023 | $38.51 | $38.51 |
| June 2023 | $38.51 | $38.51 |
| May 2023 | $38.51 | $38.51 |
| April 2023 | $38.51 | $38.51 |
| March 2023 | $38.51 | $38.51 |
| February 2023 | $38.51 | $38.51 |
| January 2023 | $38.51 | $38.51 |
| December 2022 | $38.51 | $38.51 |
| November 2022 | $38.51 | $38.51 |
| October 2022 | $38.51 | $38.51 |
| September 2022 | $38.51 | $38.51 |
| August 2022 | $31.98 | $31.98 |
| July 2022 | $30.57 | $30.57 |
| June 2022 | $37.07 | $37.07 |
| May 2022 | $34.89 | $34.89 |
| April 2022 | $33.02 | $33.02 |
| March 2022 | $25.10 | $25.10 |
| February 2022 | $26.90 | $26.90 |
| January 2022 | $24.56 | $24.56 |
| December 2021 | $20.46 | $20.46 |
| November 2021 | $18.55 | $18.55 |
| October 2021 | $15.38 | $15.38 |
| September 2021 | $18.43 | $18.43 |
| August 2021 | $16.45 | $16.45 |
| July 2021 | $18 | $18 |
| June 2021 | $19.26 | $19.26 |
| May 2021 | $23.66 | $23.66 |
| April 2021 | $22.88 | $22.88 |
| March 2021 | $26.34 | $26.34 |
| February 2021 | $23.82 | $23.82 |
| January 2021 | $25.37 | $25.37 |
CLDS
Price: $38.51
52 week price:
Exchange: PCX
Volume: 11895
Market Capitalization: 12.3 million