Clean Science & Tech Ltd - Price History
Monthly price history for CLEAN.NS (Clean Science & Tech Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,350.25 | ₹1,350.25 |
| April 2024 | ₹1,320.70 | ₹1,320.70 |
| March 2024 | ₹1,329.35 | ₹1,329.35 |
| February 2024 | ₹1,413.40 | ₹1,413.40 |
| January 2024 | ₹1,491.42 | ₹1,493.55 |
| December 2023 | ₹1,546.90 | ₹1,549.10 |
| November 2023 | ₹1,361.81 | ₹1,363.75 |
| October 2023 | ₹1,302.34 | ₹1,304.20 |
| September 2023 | ₹1,407.24 | ₹1,409.25 |
| August 2023 | ₹1,415.73 | ₹1,417.75 |
| July 2023 | ₹1,295.47 | ₹1,300.30 |
| June 2023 | ₹1,390.81 | ₹1,396 |
| May 2023 | ₹1,413.48 | ₹1,418.75 |
| April 2023 | ₹1,438.63 | ₹1,444 |
| March 2023 | ₹1,263.19 | ₹1,267.90 |
| February 2023 | ₹1,372.73 | ₹1,377.85 |
| January 2023 | ₹1,369.20 | ₹1,376.15 |
| December 2022 | ₹1,482.52 | ₹1,490.05 |
| November 2022 | ₹1,488.74 | ₹1,496.30 |
| October 2022 | ₹1,564.26 | ₹1,572.20 |
| September 2022 | ₹1,750.26 | ₹1,759.15 |
| August 2022 | ₹1,731.21 | ₹1,740 |
| July 2022 | ₹1,678.83 | ₹1,687.35 |
| June 2022 | ₹1,479.69 | ₹1,490.05 |
| May 2022 | ₹1,736.49 | ₹1,748.65 |
| April 2022 | ₹1,931.87 | ₹1,945.40 |
| March 2022 | ₹1,978.55 | ₹1,992.40 |
| February 2022 | ₹1,811.91 | ₹1,824.60 |
| January 2022 | ₹2,214.69 | ₹2,230.20 |
| December 2021 | ₹2,476.01 | ₹2,493.35 |
| November 2021 | ₹2,124.47 | ₹2,139.35 |
| October 2021 | ₹2,059.43 | ₹2,073.85 |
| September 2021 | ₹2,033.02 | ₹2,047.25 |
| August 2021 | ₹1,511.91 | ₹1,522.50 |
| July 2021 | ₹1,670.30 | ₹1,682 |
CLEAN.NS
Price: ₹1,350.25
Dividend Yield: 0.00%
Forward Dividend Yield: 0.30%
Payout Ratio: 16.76%
Dividend Per Share: 4.00 INR
Earnings Per Share: 23.92 INR
P/E Ratio: 58.38
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 137.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3