Coles Group Limited ( CLEGF) - Price History
Monthly price history for CLEGF (Coles Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.47 | $8.47 |
| December 2023 | $8.47 | $8.47 |
| November 2023 | $9.90 | $9.90 |
| October 2023 | $9.63 | $9.63 |
| September 2023 | $10.26 | $10.26 |
| August 2023 | $9.70 | $10 |
| July 2023 | $10.48 | $10.48 |
| June 2023 | $12.75 | $12.75 |
| May 2023 | $11.80 | $11.80 |
| April 2023 | $12.50 | $12.50 |
| March 2023 | $12.01 | $12.01 |
| February 2023 | $13.44 | $13.96 |
| January 2023 | $13.41 | $13.93 |
| December 2022 | $9.31 | $9.67 |
| November 2022 | $9.17 | $9.52 |
| October 2022 | $9.68 | $10.05 |
| September 2022 | $8.76 | $9.10 |
| August 2022 | $11.43 | $12.20 |
| July 2022 | $12.23 | $13.05 |
| June 2022 | $11.43 | $12.20 |
| May 2022 | $11.69 | $12.48 |
| April 2022 | $12.65 | $13.50 |
| March 2022 | $12.37 | $13.20 |
| February 2022 | $11.72 | $12.85 |
| January 2022 | $10.90 | $11.95 |
| December 2021 | $11.67 | $12.80 |
| November 2021 | $11.72 | $12.85 |
| October 2021 | $12.26 | $13.45 |
| September 2021 | $10.93 | $11.99 |
| August 2021 | $12.17 | $13.35 |
| July 2021 | $11.65 | $13.05 |
| June 2021 | $11.20 | $12.55 |
| May 2021 | $11.56 | $12.95 |
| April 2021 | $11.32 | $12.68 |
| March 2021 | $11.07 | $12.40 |
| February 2021 | $11.17 | $12.85 |
| January 2021 | $12.52 | $14.40 |
| December 2020 | $12.09 | $13.90 |
| November 2020 | $10.70 | $12.30 |
| October 2020 | $10.70 | $12.30 |
| September 2020 | $11.09 | $12.75 |
| August 2020 | $11.74 | $13.80 |
| July 2020 | $9.64 | $11.33 |
| June 2020 | $9.64 | $11.33 |
| May 2020 | $8.25 | $9.70 |
| April 2020 | $8.44 | $10.05 |
| March 2020 | $8.55 | $10.05 |
| February 2020 | $8.25 | $9.90 |
| January 2020 | $8.69 | $10.35 |
| December 2019 | $8.63 | $10.35 |
| November 2019 | $8.40 | $10.01 |
| October 2019 | $8.35 | $10.01 |
| September 2019 | $7.40 | $8.82 |
| August 2019 | $7.27 | $8.82 |
| July 2019 | $7.22 | $8.72 |
| June 2019 | $7.19 | $8.72 |
| May 2019 | $7.24 | $8.78 |
| April 2019 | $7.01 | $8.46 |
| March 2019 | $6.98 | $8.46 |
| February 2019 | $7.09 | $8.60 |
| January 2019 | $6.98 | $8.47 |
| December 2018 | $6.76 | $8.20 |
CLEGF
Price: $8.47
Dividend Yield: 3.80%
Forward Dividend Yield: 7.08%
Dividend Per Share: 0.60 USD
P/E Ratio: 19.42
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Australia
Market Capitalization: 13.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 0.99%