Clean Motion AB (publ) ( CLEMO.ST) - Price History
Monthly price history for CLEMO.ST (Clean Motion AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.08 | SEK0.08 |
| May 2026 | SEK0.10 | SEK0.10 |
| April 2026 | SEK0.19 | SEK0.19 |
| March 2026 | SEK0.07 | SEK0.07 |
| February 2026 | SEK0.11 | SEK0.11 |
| January 2026 | SEK0.12 | SEK0.12 |
| December 2025 | SEK0.13 | SEK0.13 |
| November 2025 | SEK0.15 | SEK0.15 |
| October 2025 | SEK0.22 | SEK0.22 |
| September 2025 | SEK0.28 | SEK0.28 |
| August 2025 | SEK0.40 | SEK0.40 |
| July 2025 | SEK0.45 | SEK0.45 |
| June 2025 | SEK0.58 | SEK0.58 |
| May 2025 | SEK0.58 | SEK0.58 |
| April 2025 | SEK0.31 | SEK0.31 |
| March 2025 | SEK0.18 | SEK0.18 |
| February 2025 | SEK0.26 | SEK0.26 |
| January 2025 | SEK0.27 | SEK0.27 |
| December 2024 | SEK0.29 | SEK0.29 |
| November 2024 | SEK0.32 | SEK0.32 |
| October 2024 | SEK0.47 | SEK0.47 |
| September 2024 | SEK0.56 | SEK0.56 |
| August 2024 | SEK0.84 | SEK1 |
| July 2024 | SEK0.91 | SEK1.08 |
| June 2024 | SEK2.24 | SEK2.67 |
| May 2024 | SEK1.80 | SEK2.14 |
| April 2024 | SEK1.42 | SEK1.68 |
| March 2024 | SEK0.97 | SEK1.15 |
| February 2024 | SEK0.79 | SEK0.94 |
| January 2024 | SEK0.94 | SEK1.12 |
| December 2023 | SEK1.02 | SEK1.22 |
| November 2023 | SEK0.98 | SEK1.17 |
| October 2023 | SEK0.98 | SEK1.17 |
| September 2023 | SEK1.04 | SEK1.24 |
| August 2023 | SEK0.98 | SEK1.17 |
| July 2023 | SEK0.87 | SEK1.03 |
| June 2023 | SEK1.05 | SEK1.25 |
| May 2023 | SEK1.02 | SEK1.21 |
| April 2023 | SEK1.02 | SEK1.21 |
| March 2023 | SEK0.97 | SEK1.16 |
| February 2023 | SEK0.98 | SEK1.17 |
| January 2023 | SEK1.08 | SEK1.28 |
| December 2022 | SEK1.11 | SEK1.32 |
| November 2022 | SEK1.26 | SEK1.50 |
| October 2022 | SEK1.50 | SEK1.79 |
| September 2022 | SEK1.73 | SEK2.06 |
| August 2022 | SEK1.65 | SEK1.96 |
| July 2022 | SEK1.36 | SEK1.61 |
| June 2022 | SEK0.96 | SEK1.14 |
| May 2022 | SEK0.74 | SEK0.88 |
| April 2022 | SEK0.68 | SEK0.81 |
| March 2022 | SEK0.84 | SEK1 |
| February 2022 | SEK0.69 | SEK0.82 |
| January 2022 | SEK0.89 | SEK1.06 |
| December 2021 | SEK1.19 | SEK1.42 |
| November 2021 | SEK1.28 | SEK1.52 |
| October 2021 | SEK1.40 | SEK1.67 |
| September 2021 | SEK3.20 | SEK3.81 |
| August 2021 | SEK1.48 | SEK1.77 |
| July 2021 | SEK1.29 | SEK1.88 |
| June 2021 | SEK1.46 | SEK2.13 |
| May 2021 | SEK1.37 | SEK2 |
| April 2021 | SEK1.47 | SEK2.15 |
| March 2021 | SEK1.09 | SEK1.60 |
| February 2021 | SEK0.86 | SEK1.25 |
| January 2021 | SEK0.93 | SEK1.36 |
| December 2020 | SEK0.83 | SEK1.21 |
| November 2020 | SEK0.77 | SEK1.12 |
| October 2020 | SEK0.87 | SEK1.27 |
| September 2020 | SEK0.91 | SEK1.33 |
| August 2020 | SEK0.92 | SEK1.34 |
| July 2020 | SEK0.99 | SEK1.44 |
| June 2020 | SEK1.12 | SEK1.64 |
| May 2020 | SEK0.78 | SEK1.13 |
| April 2020 | SEK0.79 | SEK1.16 |
| March 2020 | SEK0.84 | SEK1.23 |
| February 2020 | SEK1.30 | SEK1.89 |
| January 2020 | SEK1.64 | SEK2.39 |
| December 2019 | SEK1.02 | SEK1.49 |
| November 2019 | SEK1.30 | SEK1.90 |
| October 2019 | SEK0.97 | SEK1.42 |
| September 2019 | SEK0.93 | SEK1.36 |
| August 2019 | SEK2.36 | SEK3.44 |
| July 2019 | SEK2.73 | SEK3.99 |
| June 2019 | SEK3.22 | SEK4.70 |
| May 2019 | SEK3.49 | SEK5.09 |
| April 2019 | SEK4.02 | SEK5.87 |
| March 2019 | SEK5.22 | SEK7.97 |
| February 2019 | SEK6.24 | SEK9.52 |
| January 2019 | SEK7.33 | SEK11.19 |
| December 2018 | SEK6.33 | SEK9.66 |
| November 2018 | SEK8.58 | SEK13.09 |
| October 2018 | SEK8.22 | SEK12.55 |
| September 2018 | SEK8.96 | SEK13.68 |
| August 2018 | SEK8.89 | SEK13.57 |
| July 2018 | SEK9.47 | SEK14.46 |
| June 2018 | SEK10.10 | SEK15.41 |
| May 2018 | SEK9.08 | SEK13.86 |
| April 2018 | SEK7.48 | SEK11.42 |
| March 2018 | SEK7.55 | SEK11.52 |
| February 2018 | SEK7.87 | SEK12.02 |
| January 2018 | SEK7.83 | SEK11.96 |
| December 2017 | SEK7.99 | SEK12.20 |
| November 2017 | SEK8.89 | SEK13.57 |
| October 2017 | SEK10.21 | SEK15.59 |
| September 2017 | SEK9.94 | SEK15.17 |
| August 2017 | SEK7.83 | SEK11.96 |
| July 2017 | SEK10.29 | SEK15.71 |
| June 2017 | SEK9.51 | SEK14.52 |
| May 2017 | SEK10.29 | SEK15.71 |
| April 2017 | SEK10.21 | SEK15.59 |
| March 2017 | SEK9.43 | SEK14.40 |
| February 2017 | SEK9.39 | SEK14.34 |
| January 2017 | SEK9.55 | SEK14.58 |
| December 2016 | SEK10.72 | SEK16.36 |
| November 2016 | SEK10.13 | SEK15.47 |
| October 2016 | SEK10.72 | SEK16.36 |
| September 2016 | SEK10.95 | SEK16.72 |
| August 2016 | SEK10.76 | SEK16.42 |
| July 2016 | SEK10.84 | SEK16.54 |
| June 2016 | SEK11.42 | SEK17.43 |
| May 2016 | SEK15.28 | SEK23.32 |
CLEMO.ST
Price: SEK0.08
52 week price:
Earnings Per Share: -0.11 SEK
P/E Ratio: -0.95
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 15.1 million