Concrete Leveling Systems, Inc. ( CLEV) - Price History
Monthly price history for CLEV (Concrete Leveling Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.90 | $0.90 |
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.53 | $0.53 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.82 | $0.82 |
| February 2026 | $0.68 | $0.68 |
| January 2026 | $0.44 | $0.44 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $1.02 | $1.02 |
| October 2025 | $0.67 | $0.67 |
| September 2025 | $1.30 | $1.30 |
| August 2025 | $0.99 | $0.99 |
| July 2025 | $2.12 | $2.12 |
| June 2025 | $1.89 | $1.89 |
| May 2025 | $1.10 | $1.10 |
| April 2025 | $1.60 | $1.60 |
| March 2025 | $1.61 | $1.61 |
| February 2025 | $1.79 | $1.79 |
| January 2025 | $3.73 | $3.73 |
| December 2024 | $0.66 | $0.66 |
| November 2024 | $0.64 | $0.64 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.72 | $0.72 |
| December 2023 | $0.99 | $0.99 |
| November 2023 | $1.34 | $1.34 |
| October 2023 | $1 | $1 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $2 | $2 |
| June 2023 | $3.25 | $3.25 |
| May 2023 | $2.40 | $2.40 |
| April 2023 | $2.68 | $2.68 |
| March 2023 | $2.49 | $2.49 |
| February 2023 | $2.60 | $2.60 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $3.20 | $3.20 |
| September 2022 | $3.25 | $3.25 |
| August 2022 | $3.75 | $3.75 |
| July 2022 | $3.98 | $3.98 |
| June 2022 | $4 | $4 |
| May 2022 | $4.07 | $4.07 |
| April 2022 | $3.85 | $3.85 |
| March 2022 | $1.39 | $1.39 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $1.70 | $1.70 |
| December 2021 | $1.10 | $1.10 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $1.75 | $1.75 |
| September 2021 | $1.68 | $1.68 |
| August 2021 | $2 | $2 |
| July 2021 | $2 | $2 |
| June 2021 | $2.29 | $2.29 |
| May 2021 | $2.17 | $2.17 |
| April 2021 | $2.75 | $2.75 |
| March 2021 | $2.22 | $2.22 |
| February 2021 | $1.91 | $1.91 |
| January 2021 | $2.49 | $2.49 |
| December 2020 | $2.20 | $2.20 |
| November 2020 | $2.40 | $2.40 |
| October 2020 | $1.84 | $1.84 |
| September 2020 | $2.70 | $2.70 |
| August 2020 | $1.80 | $1.80 |
| July 2020 | $2.35 | $2.35 |
| June 2020 | $2.10 | $2.10 |
| May 2020 | $2.45 | $2.45 |
| April 2020 | $2.36 | $2.36 |
| March 2020 | $1.71 | $1.71 |
| February 2020 | $2.10 | $2.10 |
| January 2020 | $2.50 | $2.50 |
| December 2019 | $3.13 | $3.13 |
| November 2019 | $3.26 | $3.26 |
| October 2019 | $3.20 | $3.20 |
| September 2019 | $3.05 | $3.05 |
| August 2019 | $3.10 | $3.10 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $3.72 | $3.72 |
| May 2019 | $3.88 | $3.88 |
| April 2019 | $3.50 | $3.50 |
| March 2019 | $4.65 | $4.65 |
| February 2019 | $2.60 | $2.60 |
| January 2019 | $2.34 | $2.34 |
| December 2018 | $2.50 | $2.50 |
| November 2018 | $2.94 | $2.94 |
| October 2018 | $3.50 | $3.50 |
| September 2018 | $3.85 | $3.85 |
| August 2018 | $4.49 | $4.49 |
| July 2018 | $4.50 | $4.50 |
| June 2018 | $3.26 | $3.26 |
| May 2018 | $5.30 | $5.30 |
| April 2018 | $5 | $5 |
| March 2018 | $5.25 | $5.25 |
| February 2018 | $3.65 | $3.65 |
| January 2018 | $2.60 | $2.60 |
| December 2017 | $4.25 | $4.25 |
| November 2017 | $4 | $4 |
| October 2017 | $4.25 | $4.25 |
| September 2017 | $4.50 | $4.50 |
| August 2017 | $4.40 | $4.40 |
| July 2017 | $3.99 | $3.99 |
| June 2017 | $3.45 | $3.45 |
| May 2017 | $3.64 | $3.64 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $2.66 | $2.66 |
| February 2017 | $2.35 | $2.35 |
| January 2017 | $2.20 | $2.20 |
| December 2016 | $2.10 | $2.10 |
| November 2016 | $2.15 | $2.15 |
| October 2016 | $2.35 | $2.35 |
| September 2016 | $2.10 | $2.10 |
| August 2016 | $2.30 | $2.30 |
| July 2016 | $2.50 | $2.50 |
| June 2016 | $2.27 | $2.27 |
| May 2016 | $2.55 | $2.55 |
| April 2016 | $2.34 | $2.34 |
| March 2016 | $2.05 | $2.05 |
| February 2016 | $1.67 | $1.67 |
| January 2016 | $1.65 | $1.65 |
| December 2015 | $1.74 | $1.74 |
| November 2015 | $1.70 | $1.70 |
| October 2015 | $1.70 | $1.70 |
| September 2015 | $1 | $1 |
| August 2015 | $0.80 | $0.80 |
| July 2015 | $0.40 | $0.40 |
| June 2015 | $0.24 | $0.24 |
| May 2015 | $0.20 | $0.20 |
| April 2015 | $0.12 | $0.12 |
| February 2015 | $0.12 | $0.12 |
| October 2014 | $0.12 | $0.12 |
| July 2014 | $0.12 | $0.12 |
| April 2014 | $0.12 | $0.12 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.15 | $0.15 |
| October 2013 | $0.12 | $0.12 |
| September 2013 | $0.17 | $0.17 |
| August 2013 | $0.18 | $0.18 |
| July 2013 | $0.14 | $0.14 |
| June 2013 | $0.16 | $0.16 |
| February 2013 | $0.15 | $0.15 |
| December 2012 | $0.13 | $0.13 |
| September 2012 | $0.13 | $0.13 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.15 | $0.15 |
| April 2012 | $0.14 | $0.14 |
| March 2012 | $0.13 | $0.13 |
| December 2011 | $0.07 | $0.07 |
| November 2011 | $0.08 | $0.08 |
| October 2011 | $0.09 | $0.09 |
| September 2011 | $0.07 | $0.07 |
| August 2011 | $0.15 | $0.15 |
| July 2011 | $0.18 | $0.18 |
| June 2011 | $0.26 | $0.26 |
| May 2011 | $0.43 | $0.43 |
| April 2011 | $0.29 | $0.29 |
| March 2011 | $0.23 | $0.23 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.28 | $0.28 |
| November 2010 | $0.26 | $0.26 |
| October 2010 | $0.23 | $0.23 |
| September 2010 | $0.20 | $0.20 |
| August 2010 | $0.20 | $0.20 |
| July 2010 | $0.20 | $0.20 |
| June 2010 | $1.10 | $1.10 |
CLEV
Price: $0.90
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -105
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 10.5 million