CleanGo Innovations Inc. ( CLGOF) - Price History
Monthly price history for CLGOF (CleanGo Innovations Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.45 | $0.45 |
| March 2026 | $0.65 | $0.65 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.66 | $0.66 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.59 | $0.59 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.19 | $0.19 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.32 | $0.32 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.38 | $0.38 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.57 | $0.57 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $1.17 | $1.17 |
| March 2024 | $1.17 | $1.17 |
| February 2024 | $1.17 | $1.17 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.82 | $0.82 |
| September 2022 | $0.78 | $0.78 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $1.51 | $1.51 |
| June 2022 | $1.51 | $1.51 |
| May 2022 | $2.45 | $2.45 |
| April 2022 | $2.82 | $2.82 |
| March 2022 | $2.82 | $2.82 |
| February 2022 | $3.78 | $3.78 |
| January 2022 | $3.78 | $3.78 |
| December 2021 | $1.85 | $1.85 |
| November 2021 | $3.40 | $3.40 |
| October 2021 | $4.92 | $4.92 |
| September 2021 | $5.80 | $5.80 |
| August 2021 | $7.59 | $7.59 |
| July 2021 | $7.59 | $7.59 |
| June 2021 | $7.59 | $7.59 |
| May 2021 | $7.59 | $7.59 |
| April 2021 | $7.59 | $7.59 |
| March 2021 | $7.59 | $7.59 |
| February 2021 | $7.59 | $7.59 |
| January 2021 | $7.59 | $7.59 |
| December 2020 | $7.59 | $7.59 |
| November 2020 | $7.59 | $7.59 |
| October 2020 | $5.91 | $5.91 |
| September 2020 | $13 | $13 |
| August 2020 | $14.47 | $14.47 |
| July 2020 | $13 | $13 |
| June 2020 | $17.05 | $17.05 |
CLGOF
Price: $0.50
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -2.04
Exchange: OQB
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 4.0 million