Climeon AB (publ) ( CLIME-B.ST) - Price History
Monthly price history for CLIME-B.ST (Climeon AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK4.22 | SEK4.22 |
| May 2026 | SEK2.73 | SEK2.73 |
| April 2026 | SEK2.94 | SEK2.94 |
| March 2026 | SEK2.20 | SEK2.20 |
| February 2026 | SEK2.25 | SEK2.25 |
| January 2026 | SEK2.92 | SEK2.92 |
| December 2025 | SEK3.40 | SEK3.40 |
| November 2025 | SEK3.15 | SEK3.15 |
| October 2025 | SEK3.60 | SEK3.60 |
| September 2025 | SEK3.80 | SEK3.80 |
| August 2025 | SEK4 | SEK4 |
| July 2025 | SEK4.07 | SEK4.07 |
| June 2025 | SEK4.02 | SEK4.02 |
| May 2025 | SEK3.90 | SEK3.90 |
| April 2025 | SEK3.85 | SEK3.85 |
| March 2025 | SEK2.88 | SEK2.88 |
| February 2025 | SEK2.96 | SEK2.96 |
| January 2025 | SEK3.38 | SEK3.38 |
| December 2024 | SEK3.97 | SEK0.40 |
| November 2024 | SEK3.50 | SEK0.35 |
| October 2024 | SEK4.94 | SEK0.49 |
| September 2024 | SEK6.14 | SEK0.61 |
| August 2024 | SEK6.04 | SEK0.60 |
| July 2024 | SEK6.50 | SEK0.65 |
| June 2024 | SEK6.02 | SEK0.60 |
| May 2024 | SEK8.10 | SEK0.81 |
| April 2024 | SEK10.58 | SEK1.06 |
| March 2024 | SEK9.90 | SEK0.99 |
| February 2024 | SEK9.02 | SEK0.90 |
| January 2024 | SEK12.40 | SEK1.24 |
| December 2023 | SEK18 | SEK1.80 |
| November 2023 | SEK9.60 | SEK0.96 |
| October 2023 | SEK12.20 | SEK1.22 |
| September 2023 | SEK20.44 | SEK2.04 |
| August 2023 | SEK28.71 | SEK2.87 |
| July 2023 | SEK29.86 | SEK2.99 |
| June 2023 | SEK25.51 | SEK2.55 |
| May 2023 | SEK20.10 | SEK2.01 |
| April 2023 | SEK25.43 | SEK2.54 |
| March 2023 | SEK28.98 | SEK2.90 |
| February 2023 | SEK36.95 | SEK3.70 |
| January 2023 | SEK55.60 | SEK5.56 |
| December 2022 | SEK23.18 | SEK2.32 |
| November 2022 | SEK19.41 | SEK1.94 |
| October 2022 | SEK22.65 | SEK2.26 |
| September 2022 | SEK25.59 | SEK2.56 |
| August 2022 | SEK27.99 | SEK2.80 |
| July 2022 | SEK33.25 | SEK3.32 |
| June 2022 | SEK32.72 | SEK3.27 |
| May 2022 | SEK69.40 | SEK6.94 |
| April 2022 | SEK76.44 | SEK7.64 |
| March 2022 | SEK88.43 | SEK8.84 |
| February 2022 | SEK69.10 | SEK6.91 |
| January 2022 | SEK102.98 | SEK10.30 |
| December 2021 | SEK75.83 | SEK7.58 |
| November 2021 | SEK67.27 | SEK6.73 |
| October 2021 | SEK51.37 | SEK5.14 |
| September 2021 | SEK54.73 | SEK5.47 |
| August 2021 | SEK86.96 | SEK8.70 |
| July 2021 | SEK106.41 | SEK10.64 |
| June 2021 | SEK152.89 | SEK15.29 |
| May 2021 | SEK192.64 | SEK19.26 |
| April 2021 | SEK236.36 | SEK23.64 |
| March 2021 | SEK217.83 | SEK21.78 |
| February 2021 | SEK267.24 | SEK26.72 |
| January 2021 | SEK341.85 | SEK34.18 |
| December 2020 | SEK260.64 | SEK26.06 |
| November 2020 | SEK294.89 | SEK29.49 |
| October 2020 | SEK264.80 | SEK26.48 |
| September 2020 | SEK326.56 | SEK32.66 |
| August 2020 | SEK350.72 | SEK35.07 |
| July 2020 | SEK337.27 | SEK33.73 |
| June 2020 | SEK288.40 | SEK28.84 |
| May 2020 | SEK273.24 | SEK27.32 |
| April 2020 | SEK332.68 | SEK33.27 |
| March 2020 | SEK222.30 | SEK22.23 |
| February 2020 | SEK369.37 | SEK36.94 |
| January 2020 | SEK410.96 | SEK41.10 |
| December 2019 | SEK418.30 | SEK41.83 |
| November 2019 | SEK357.14 | SEK35.71 |
| October 2019 | SEK415.85 | SEK41.58 |
| September 2019 | SEK431.14 | SEK43.11 |
| August 2019 | SEK458.05 | SEK45.80 |
| July 2019 | SEK544.28 | SEK54.43 |
| June 2019 | SEK535.10 | SEK53.51 |
| May 2019 | SEK579.13 | SEK57.91 |
| April 2019 | SEK558.34 | SEK55.83 |
| March 2019 | SEK581.88 | SEK58.19 |
| February 2019 | SEK392.61 | SEK39.26 |
| January 2019 | SEK369.68 | SEK36.97 |
| December 2018 | SEK311.89 | SEK31.19 |
| November 2018 | SEK327.18 | SEK32.72 |
| October 2018 | SEK372.12 | SEK37.21 |
| September 2018 | SEK412.79 | SEK41.28 |
| August 2018 | SEK510.64 | SEK51.06 |
| July 2018 | SEK418.91 | SEK41.89 |
| June 2018 | SEK377.75 | SEK37.78 |
| May 2018 | SEK269.08 | SEK26.91 |
| April 2018 | SEK271.53 | SEK27.15 |
| March 2018 | SEK293.54 | SEK29.35 |
| February 2018 | SEK294.76 | SEK29.48 |
| January 2018 | SEK321.67 | SEK32.17 |
| December 2017 | SEK324.12 | SEK32.41 |
| November 2017 | SEK339.41 | SEK33.94 |
| October 2017 | SEK362.34 | SEK36.23 |
CLIME-B.ST
Price: SEK4.22
52 week price:
Earnings Per Share: -2.80 SEK
P/E Ratio: -0.86
Exchange: STO
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 100.1 million