GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc ( CLIP.L) - Price History
Monthly price history for CLIP.L (GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.91 | $16.91 |
| July 2026 | $16.87 | $16.87 |
| June 2026 | $16.82 | $16.82 |
| May 2026 | $16.77 | $16.77 |
| April 2026 | $16.73 | $16.73 |
| March 2026 | $16.66 | $16.66 |
| February 2026 | $16.61 | $16.61 |
| January 2026 | $16.58 | $16.58 |
| December 2025 | $16.52 | $16.52 |
| November 2025 | $16.47 | $16.47 |
| October 2025 | $16.42 | $16.42 |
| September 2025 | $16.36 | $16.36 |
| August 2025 | $16.30 | $16.30 |
| July 2025 | $16.25 | $16.25 |
| June 2025 | $16.17 | $16.17 |
| May 2025 | $16.13 | $16.13 |
| April 2025 | $16.08 | $16.08 |
| March 2025 | $16.01 | $16.01 |
| February 2025 | $15.97 | $15.97 |
| January 2025 | $15.91 | $15.91 |
| December 2024 | $15.85 | $15.85 |
| November 2024 | $15.80 | $15.80 |
| October 2024 | $15.71 | $15.71 |
| September 2024 | $15.67 | $15.67 |
| August 2024 | $15.61 | $15.61 |
| July 2024 | $15.53 | $15.53 |
| June 2024 | $15.46 | $15.46 |
| May 2024 | $15.40 | $15.40 |
| April 2024 | $15.32 | $15.32 |
| March 2024 | $15.26 | $15.26 |
| February 2024 | $15.19 | $15.19 |
| January 2024 | $15.13 | $15.13 |
| December 2023 | $15.05 | $15.05 |