ClearSign Combustion Corporatio - Price History
Stock symbol CLIRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLIRW (ClearSign Combustion Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.80 | $0.80 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $0.80 | $0.80 |
| May 2022 | $0.80 | $0.80 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $0.80 | $0.80 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | - | - |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.65 | $0.65 |
| June 2018 | $0.65 | $0.65 |
| May 2018 | $0.70 | $0.70 |
| April 2018 | $0.60 | $0.60 |
| March 2018 | $0.80 | $0.80 |
| February 2018 | $0.90 | $0.90 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $0.78 | $0.78 |
| September 2017 | $0.90 | $0.90 |
CLIRW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 20100