ProShares Long Online/Short Sto - Price History
Monthly price history for CLIX (ProShares Long Online/Short Sto)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.07 | $44.07 |
| April 2024 | $41.88 | $41.88 |
| March 2024 | $40.37 | $40.37 |
| February 2024 | $39.11 | $39.26 |
| January 2024 | $35.09 | $35.22 |
| December 2023 | $37.96 | $38.10 |
| November 2023 | $36.19 | $36.33 |
| October 2023 | $34.01 | $34.14 |
| September 2023 | $34.99 | $35.12 |
| August 2023 | $36.70 | $36.84 |
| July 2023 | $38.46 | $38.61 |
| June 2023 | $34.88 | $35.01 |
| May 2023 | $32.64 | $32.77 |
| April 2023 | $30.71 | $30.83 |
| March 2023 | $32.85 | $32.98 |
| February 2023 | $32.62 | $32.75 |
| January 2023 | $36.37 | $36.51 |
| December 2022 | $29.43 | $29.54 |
| November 2022 | $32.10 | $32.22 |
| October 2022 | $29.34 | $29.46 |
| September 2022 | $32.68 | $32.80 |
| August 2022 | $36.63 | $36.77 |
| July 2022 | $37.71 | $37.86 |
| June 2022 | $35.70 | $35.84 |
| May 2022 | $36.93 | $37.07 |
| April 2022 | $38.87 | $39.02 |
| March 2022 | $46.97 | $47.15 |
| February 2022 | $49.58 | $49.77 |
| January 2022 | $51.95 | $52.15 |
| December 2021 | $55.25 | $55.46 |
| November 2021 | $62.67 | $62.91 |
| October 2021 | $69.08 | $69.35 |
| September 2021 | $68.53 | $68.79 |
| August 2021 | $71.82 | $72.09 |
| July 2021 | $74.71 | $75 |
| June 2021 | $82.69 | $83 |
| May 2021 | $78.51 | $78.81 |
| April 2021 | $83.92 | $84.24 |
| March 2021 | $83.32 | $83.64 |
| February 2021 | $93.64 | $94 |
| January 2021 | $94.26 | $94.62 |
| December 2020 | $92.02 | $92.37 |
| November 2020 | $88.74 | $89.81 |
| October 2020 | $84.03 | $85.04 |
| September 2020 | $83.22 | $84.22 |
| August 2020 | $87.57 | $89.08 |
| July 2020 | $84.37 | $85.82 |
| June 2020 | $71.49 | $72.72 |
| May 2020 | $67.46 | $68.62 |
| April 2020 | $64.45 | $65.56 |
| March 2020 | $55.10 | $56.05 |
| February 2020 | $52.63 | $53.54 |
| January 2020 | $51.65 | $52.54 |
| December 2019 | $48.20 | $49.03 |
| November 2019 | $47.66 | $48.48 |
| October 2019 | $46.30 | $47.10 |
| September 2019 | $46.35 | $47.15 |
| August 2019 | $50.03 | $50.89 |
| July 2019 | $52.44 | $53.34 |
| June 2019 | $53.82 | $54.75 |
| May 2019 | $50.24 | $51.10 |
| April 2019 | $51.78 | $52.67 |
| March 2019 | $50.65 | $51.52 |
| February 2019 | $49.16 | $50 |
| January 2019 | $47.38 | $48.20 |
| December 2018 | $41.08 | $41.79 |
| November 2018 | $43.47 | $44.22 |
| October 2018 | $40.77 | $41.47 |
| September 2018 | $46.80 | $47.61 |
| August 2018 | $48.27 | $49.10 |
| July 2018 | $47.90 | $48.72 |
| June 2018 | $48.28 | $49.11 |
| May 2018 | $47.59 | $48.41 |
| April 2018 | $44.66 | $45.43 |
| March 2018 | $44.47 | $45.24 |
| February 2018 | $45.46 | $46.25 |
| January 2018 | $44.40 | $45.17 |
| December 2017 | $38.64 | $39.30 |
| November 2017 | $37.76 | $38.41 |
CLIX
Price: $44.07
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1200
Market Capitalization: 22.0 million