ProShares - Long Online/Short Stores ETF ( CLIX) - Price History
Monthly price history for CLIX (ProShares - Long Online/Short Stores ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $58.40 | $58.40 |
| August 2026 | $59.42 | $59.42 |
| July 2026 | $59.86 | $59.86 |
| June 2026 | $55.12 | $55.12 |
| May 2026 | $58.08 | $58.18 |
| April 2026 | $59.12 | $59.22 |
| March 2026 | $53.30 | $53.39 |
| February 2026 | $53.87 | $54.10 |
| January 2026 | $58.92 | $59.17 |
| December 2025 | $60.20 | $60.46 |
| November 2025 | $59.83 | $60.13 |
| October 2025 | $60.61 | $60.92 |
| September 2025 | $59.72 | $60.02 |
| August 2025 | $55.81 | $56.13 |
| July 2025 | $55.56 | $55.88 |
| June 2025 | $51.74 | $52.04 |
| May 2025 | $49.26 | $49.63 |
| April 2025 | $44.48 | $44.82 |
| March 2025 | $45.76 | $46.11 |
| February 2025 | $48.33 | $48.79 |
| January 2025 | $50.45 | $50.93 |
| December 2024 | $45.33 | $45.76 |
| November 2024 | $46.13 | $46.57 |
| October 2024 | $45.37 | $45.80 |
| September 2024 | $46.19 | $46.64 |
| August 2024 | $41.58 | $41.97 |
| July 2024 | $42.53 | $42.94 |
| June 2024 | $42.02 | $42.42 |
| May 2024 | $40.79 | $41.23 |
| April 2024 | $41.21 | $41.66 |
| March 2024 | $39.93 | $40.37 |
| February 2024 | $38.68 | $39.26 |
| January 2024 | $34.70 | $35.22 |
| December 2023 | $37.54 | $38.10 |
| November 2023 | $35.79 | $36.33 |
| October 2023 | $33.64 | $34.14 |
| September 2023 | $34.61 | $35.12 |
| August 2023 | $36.30 | $36.84 |
| July 2023 | $38.04 | $38.61 |
| June 2023 | $34.50 | $35.01 |
| May 2023 | $32.29 | $32.77 |
| April 2023 | $30.38 | $30.83 |
| March 2023 | $32.50 | $32.98 |
| February 2023 | $32.27 | $32.75 |
| January 2023 | $35.98 | $36.51 |
| December 2022 | $29.11 | $29.54 |
| November 2022 | $31.75 | $32.22 |
| October 2022 | $29.02 | $29.46 |
| September 2022 | $32.32 | $32.80 |
| August 2022 | $36.23 | $36.77 |
| July 2022 | $37.30 | $37.86 |
| June 2022 | $35.31 | $35.84 |
| May 2022 | $36.53 | $37.07 |
| April 2022 | $38.45 | $39.02 |
| March 2022 | $46.46 | $47.15 |
| February 2022 | $49.04 | $49.77 |
| January 2022 | $51.38 | $52.15 |
| December 2021 | $54.65 | $55.46 |
| November 2021 | $61.99 | $62.91 |
| October 2021 | $68.34 | $69.35 |
| September 2021 | $67.78 | $68.79 |
| August 2021 | $71.04 | $72.09 |
| July 2021 | $73.90 | $75 |
| June 2021 | $81.79 | $83 |
| May 2021 | $77.66 | $78.81 |
| April 2021 | $83.01 | $84.24 |
| March 2021 | $82.41 | $83.64 |
| February 2021 | $92.62 | $94 |
| January 2021 | $93.24 | $94.62 |
| December 2020 | $91.02 | $92.37 |
| November 2020 | $87.78 | $89.81 |
| October 2020 | $83.11 | $85.04 |
| September 2020 | $82.31 | $84.22 |
| August 2020 | $86.62 | $89.08 |
| July 2020 | $83.45 | $85.82 |
| June 2020 | $70.71 | $72.72 |
| May 2020 | $66.73 | $68.62 |
| April 2020 | $63.75 | $65.56 |
| March 2020 | $54.50 | $56.05 |
| February 2020 | $52.06 | $53.54 |
| January 2020 | $51.09 | $52.54 |
| December 2019 | $47.68 | $49.03 |
| November 2019 | $47.15 | $48.48 |
| October 2019 | $45.80 | $47.10 |
| September 2019 | $45.85 | $47.15 |
| August 2019 | $49.49 | $50.89 |
| July 2019 | $51.87 | $53.34 |
| June 2019 | $53.24 | $54.75 |
| May 2019 | $49.69 | $51.10 |
| April 2019 | $51.22 | $52.67 |
| March 2019 | $50.10 | $51.52 |
| February 2019 | $48.62 | $50 |
| January 2019 | $46.87 | $48.20 |
| December 2018 | $40.64 | $41.79 |
| November 2018 | $43 | $44.22 |
| October 2018 | $40.33 | $41.47 |
| September 2018 | $46.30 | $47.61 |
| August 2018 | $47.74 | $49.10 |
| July 2018 | $47.38 | $48.72 |
| June 2018 | $47.76 | $49.11 |
| May 2018 | $47.07 | $48.41 |
| April 2018 | $44.18 | $45.43 |
| March 2018 | $43.99 | $45.24 |
| February 2018 | $44.97 | $46.25 |
| January 2018 | $43.92 | $45.17 |
| December 2017 | $38.22 | $39.30 |
| November 2017 | $37.35 | $38.41 |
CLIX
Price: $58.40
Dividend Yield: 0.52%
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.37 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 23.04
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1200
Market Capitalization: 7.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3