Clarke Inc. ( CLKFF) - Price History
Monthly price history for CLKFF (Clarke Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.50 | $18.50 |
| June 2026 | $18.50 | $18.50 |
| May 2026 | $19.30 | $19.30 |
| April 2026 | $19.30 | $19.30 |
| March 2026 | $18.50 | $18.50 |
| February 2026 | $18.50 | $18.50 |
| January 2026 | $18.50 | $18.50 |
| December 2025 | $18.50 | $18.50 |
| November 2025 | $18.50 | $18.50 |
| October 2025 | $18.50 | $18.50 |
| September 2025 | $18.50 | $18.50 |
| August 2025 | $18.50 | $18.50 |
| July 2025 | $19.23 | $19.23 |
| June 2025 | $17 | $17 |
| May 2025 | $15.96 | $15.96 |
| April 2025 | $15.96 | $15.96 |
| March 2025 | $17.34 | $17.34 |
| February 2025 | $17.34 | $17.34 |
| January 2025 | $17.34 | $17.34 |
| December 2024 | $17.34 | $17.34 |
| November 2024 | $17.34 | $17.34 |
| October 2024 | $17.34 | $17.34 |
| September 2024 | $9.54 | $9.54 |
| August 2024 | $9.54 | $9.54 |
| July 2024 | $9.54 | $9.54 |
| June 2024 | $9.54 | $9.54 |
| May 2024 | $9.54 | $9.54 |
| April 2024 | $9.54 | $9.54 |
| March 2024 | $9.54 | $9.54 |
| February 2024 | $9.54 | $9.54 |
| January 2024 | $9.54 | $9.54 |
| December 2023 | $9.54 | $9.54 |
| November 2023 | $9.54 | $9.54 |
| October 2023 | $9.54 | $9.54 |
| September 2023 | $9.54 | $9.54 |
| August 2023 | $9.54 | $9.54 |
| July 2023 | $9.54 | $9.54 |
| June 2023 | $9.54 | $9.54 |
| May 2023 | $9.54 | $9.54 |
| October 2022 | $8.45 | $8.45 |
| May 2022 | $8.60 | $8.60 |
| April 2022 | $8.50 | $8.50 |
| March 2022 | $8.30 | $8.30 |
| February 2022 | $8.95 | $8.95 |
| January 2022 | $9.25 | $9.25 |
| November 2021 | $7.83 | $7.83 |
| October 2021 | $7.49 | $7.49 |
| September 2021 | $6.76 | $6.76 |
| August 2021 | $6.94 | $6.94 |
| July 2021 | $6.78 | $6.78 |
| June 2021 | $6.74 | $6.74 |
| May 2021 | $6.84 | $6.84 |
| April 2021 | $6.70 | $6.70 |
| March 2021 | $6.30 | $6.30 |
| December 2020 | $5.12 | $5.12 |
| November 2020 | $4.96 | $4.96 |
| October 2020 | $4,379.90 | $4.38 |
| September 2020 | $4,300 | $4.30 |
| August 2020 | $4,140 | $4.14 |
| July 2020 | $4,043 | $4.04 |
| June 2020 | $4,000 | $4 |
| May 2020 | $3,549.70 | $3.55 |
| April 2020 | $3,900 | $3.90 |
| March 2020 | $3,939.70 | $3.94 |
| February 2020 | $10,064 | $10.06 |
| January 2020 | $9,931.10 | $9.93 |
| December 2019 | $9,306.90 | $9.31 |
| November 2019 | $9,320 | $9.32 |
| October 2019 | $9,250 | $9.25 |
| September 2019 | $9,539.50 | $9.54 |
| August 2019 | $9,680 | $9.68 |
| May 2019 | $9,820.50 | $9.82 |
| April 2019 | $9,800 | $9.80 |
| January 2019 | $9,550.10 | $9.55 |
| November 2018 | $9,486.60 | $9.49 |
| October 2018 | $9,474 | $9.47 |
| September 2018 | $9,732.30 | $9.73 |
| July 2018 | $9,366.40 | $9.37 |
| May 2018 | $9,000 | $9 |
| February 2018 | $8,400 | $8.40 |
| January 2018 | $8,431.60 | $8.43 |
| October 2017 | $7,933.30 | $7.93 |
| August 2017 | $7,849.80 | $7.85 |
| April 2017 | $8,028.25 | $8.03 |
| March 2017 | $7,770.92 | $7.77 |
| January 2017 | $7,068.20 | $7.07 |
| December 2016 | $6,848.26 | $6.85 |
| November 2016 | $6,801.17 | $6.80 |
| October 2016 | $6,872.05 | $6.87 |
| September 2016 | $6,898.24 | $6.90 |
| August 2016 | $7,008.31 | $7.01 |
| July 2016 | $7,026.61 | $7.03 |
| June 2016 | $7,077.80 | $7.08 |
| May 2016 | $7,792.79 | $7.80 |
| April 2016 | $7,386.40 | $7.39 |
| March 2016 | $6,889.45 | $6.89 |
| February 2016 | $6,696.55 | $6.70 |
| January 2016 | $6,696.55 | $6.70 |
| December 2015 | $7,086.35 | $7.09 |
| November 2015 | $7,394.08 | $7.40 |
| September 2015 | $8,052.13 | $8.06 |
| August 2015 | $7,954.58 | $7.96 |
| July 2015 | $8,789.92 | $8.80 |
| June 2015 | $9,705.32 | $9.71 |
| May 2015 | $9,212.09 | $9.22 |
| April 2015 | $8,891.07 | $8.90 |
| March 2015 | $7,999.56 | $8 |
| February 2015 | $8,055.43 | $8.06 |
| January 2015 | $7,517.24 | $7.52 |
| December 2014 | $8,293.20 | $8.30 |
| November 2014 | $9,198.68 | $9.20 |
| October 2014 | $8,402.54 | $8.41 |
| September 2014 | $8,882.06 | $8.89 |
| August 2014 | $9,983.51 | $9.99 |
| July 2014 | $10,773.64 | $10.78 |
| June 2014 | $9,842.19 | $9.85 |
| May 2014 | $9,580.35 | $9.59 |
| April 2014 | $7,590.74 | $7.60 |
| March 2014 | $7,445.53 | $7.45 |
| January 2014 | $7,437.44 | $7.44 |
| December 2013 | $7,285.48 | $7.29 |
| November 2013 | $7,391.22 | $7.40 |
| October 2013 | $7,494.98 | $7.50 |
| September 2013 | $5,993.49 | $6 |
| August 2013 | $5,126.48 | $5.13 |
| May 2013 | $4,852.50 | $4.86 |
| September 2012 | $4,342.85 | $4.35 |
| August 2012 | $4,336.85 | $4.34 |
| June 2012 | $4,037.01 | $4.04 |
| May 2012 | $3,952.08 | $3.96 |
| April 2012 | $4,219.88 | $4.22 |
| October 2011 | $4,094.87 | $4.10 |
| September 2011 | $4,746.49 | $4.75 |
| June 2011 | $4,650.56 | $4.65 |
| April 2011 | $4,694.03 | $4.70 |
| November 2010 | $3,865.04 | $3.87 |
| September 2010 | $3,800.09 | $3.80 |
| March 2010 | $3,389.39 | $3.39 |
| February 2010 | $3,018.57 | $3.02 |
| January 2010 | $3,296.86 | $3.30 |
| December 2009 | $3,132.28 | $3.14 |
| November 2009 | $3,025.46 | $3.03 |
| October 2009 | $3,343.53 | $3.35 |
| September 2009 | $3,102.60 | $3.10 |
| August 2009 | $2,738.97 | $2.74 |
| July 2009 | $2,846.89 | $2.85 |
| June 2009 | $2,367.65 | $2.37 |
| May 2009 | $2,398.22 | $2.40 |
| February 2009 | $2,178.29 | $2.18 |
| December 2008 | $2,172.39 | $2.17 |
| November 2008 | $2,423.21 | $2.42 |
| October 2008 | $3,341.53 | $3.34 |
| September 2008 | $5,819.69 | $5.82 |
| July 2008 | $6,395.75 | $6.40 |
| June 2008 | $6,484.68 | $6.49 |
| May 2008 | $6,564.63 | $6.57 |
| April 2008 | $6,025.53 | $6.03 |
| March 2008 | $5,771.80 | $5.78 |
| February 2008 | $6,119.44 | $6.12 |
| January 2008 | $6,560.11 | $6.56 |
| December 2007 | $7,602.33 | $7.61 |
| November 2007 | $8,593.79 | $8.60 |
| October 2007 | $9,290.67 | $9.30 |
| September 2007 | $8,508.86 | $8.52 |
| August 2007 | $9,292.46 | $9.30 |
| July 2007 | $9,797.98 | $9.80 |
| June 2007 | $9,983.34 | $9.99 |
| May 2007 | $8,538.62 | $17.09 |
| April 2007 | $7,565.85 | $15.14 |
| March 2007 | $6,541.21 | $13.09 |
| February 2007 | $6,318.66 | $12.65 |
| January 2007 | $5,620.79 | $11.25 |
| December 2006 | $5,670.25 | $11.35 |
CLKFF
Price: $18.50
52 week price:
Earnings Per Share: 1.79 USD
P/E Ratio: 10.34
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 239.9 million