TWC Enterprises Limited ( CLKXF) - Price History
Stock symbol CLKXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLKXF (TWC Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.74 | $12.74 |
| January 2024 | $12.74 | $12.74 |
| December 2023 | $12.40 | $12.40 |
| November 2023 | $12.08 | $12.08 |
| October 2023 | $12.18 | $12.22 |
| September 2023 | $12.88 | $12.92 |
| August 2023 | $13.11 | $13.19 |
| July 2023 | $13.62 | $13.66 |
| June 2023 | $13.58 | $13.66 |
| May 2023 | $13.05 | $13.16 |
| April 2023 | $13.11 | $13.22 |
| March 2023 | $12.78 | $12.85 |
| February 2023 | $12.70 | $12.85 |
| January 2023 | $13.13 | $13.28 |
| December 2022 | $12.70 | $12.85 |
| November 2022 | $12.42 | $12.60 |
| October 2022 | $12.21 | $12.39 |
| September 2022 | $12.14 | $12.31 |
| August 2022 | $12.92 | $13.14 |
| July 2022 | $12.29 | $12.50 |
| June 2022 | $14.25 | $14.50 |
| May 2022 | $14.38 | $14.59 |
| April 2022 | $14.32 | $14.59 |
| March 2022 | $14.42 | $14.70 |
| February 2022 | $14.42 | $14.70 |
| January 2022 | $13.70 | $13.97 |
| December 2021 | $13.12 | $13.38 |
| November 2021 | $14.52 | $14.75 |
| October 2021 | $14.45 | $14.75 |
| September 2021 | $13 | $13.27 |
| August 2021 | $12.92 | $13.20 |
| July 2021 | $13.80 | $14.10 |
| June 2021 | $16.54 | $16.90 |
| May 2021 | $17.78 | $18.10 |
| April 2021 | $17.69 | $18.10 |
| March 2021 | $16.96 | $17.35 |
| February 2021 | $13.36 | $13.69 |
| January 2021 | $13.23 | $13.55 |
| December 2020 | $8.42 | $8.58 |
| November 2020 | $8.42 | $8.58 |
| October 2020 | $8.40 | $8.58 |
| September 2020 | $8.40 | $8.58 |
| August 2020 | $8.37 | $8.58 |
| July 2020 | $7.32 | $7.49 |
| June 2020 | $7.29 | $7.49 |
| May 2020 | $10.13 | $10.36 |
| April 2020 | $10.11 | $10.36 |
| March 2020 | $10.11 | $10.36 |
| February 2020 | $10.03 | $10.36 |
| January 2020 | $9.61 | $9.93 |
| December 2019 | $9.48 | $9.80 |
| November 2019 | $9.78 | $10.12 |
| October 2019 | $9.57 | $9.84 |
| September 2019 | $9.57 | $9.84 |
| August 2019 | $9.51 | $9.84 |
| July 2019 | $10.16 | $10.54 |
| June 2019 | $10.54 | $10.86 |
| May 2019 | $10.46 | $10.86 |
| April 2019 | $10.33 | $10.72 |
| March 2019 | $9.31 | $9.60 |
| February 2019 | $9.31 | $9.60 |
| January 2019 | $9.23 | $9.60 |
| December 2018 | $9.26 | $9.54 |
| November 2018 | $9.26 | $9.54 |
| October 2018 | $9.17 | $9.54 |
| September 2018 | $9.16 | $9.46 |
| August 2018 | $9.16 | $9.46 |
| July 2018 | $9.07 | $9.46 |
| June 2018 | $9.77 | $10.19 |
| May 2018 | $8.42 | $8.71 |
| April 2018 | $8.40 | $8.71 |
| March 2018 | $8.33 | $8.71 |
| February 2018 | $8.38 | $8.77 |
| January 2018 | $9.07 | $9.49 |
| December 2017 | $9.06 | $9.48 |
| November 2017 | $9.58 | $10.04 |
| October 2017 | $9.42 | $9.88 |
| September 2017 | $10.46 | $10.87 |
| August 2017 | $10.36 | $10.87 |
| July 2017 | $9.04 | $9.49 |
| June 2017 | $7.72 | $8.10 |
| May 2017 | $7.78 | $8.10 |
| April 2017 | $7.68 | $8.10 |
| March 2017 | $7.95 | $8.28 |
| February 2017 | $7.84 | $8.28 |
| January 2017 | $7.09 | $7.39 |
| December 2016 | $7.09 | $7.39 |
| November 2016 | $6.99 | $7.39 |
| October 2016 | $6.77 | $7.08 |
| September 2016 | $6.77 | $7.08 |
| August 2016 | $6.77 | $7.08 |
| July 2016 | $6.76 | $7.08 |
| June 2016 | $6.76 | $7.08 |
| May 2016 | $6.76 | $7.08 |
| April 2016 | $6.64 | $7.08 |
| March 2016 | $6.64 | $6.97 |
| February 2016 | $6.47 | $6.97 |
| January 2016 | $8.41 | $8.82 |
| December 2015 | $8.41 | $8.82 |
| November 2015 | $8.41 | $8.82 |
| October 2015 | $8.41 | $8.82 |
| September 2015 | $8.41 | $8.82 |
| August 2015 | $8.41 | $8.82 |
| July 2015 | $8.41 | $8.82 |
| June 2015 | $8.41 | $8.82 |
| May 2015 | $8.41 | $8.82 |
| April 2015 | $7.93 | $8.82 |
| March 2015 | $9.98 | $10.48 |
| February 2015 | $9.98 | $10.48 |
| January 2015 | $9.98 | $10.48 |
| December 2014 | $9.98 | $10.48 |
| November 2014 | $9.92 | $10.41 |
| October 2014 | $9.93 | $10.42 |
| September 2014 | $9.20 | $10.48 |
| August 2014 | $10.39 | $10.91 |
| July 2014 | $9.58 | $10.97 |
| June 2014 | $9.16 | $10.50 |
| March 2014 | $8.52 | $9.90 |
| February 2014 | $7.75 | $9 |
| January 2014 | $7.76 | $9.02 |
| November 2013 | $7.80 | $9.14 |
| August 2013 | $8.16 | $9.63 |
| June 2013 | $7.80 | $9.21 |
| February 2013 | $7.38 | $8.85 |
| January 2013 | $7.29 | $8.74 |
| November 2012 | $6.84 | $8.28 |
| October 2012 | $7.11 | $8.60 |
| July 2012 | $5.74 | $7 |
| February 2012 | $5.51 | $6.87 |
| November 2011 | $4.77 | $6.02 |
| June 2009 | $4.16 | $5.88 |
| April 2009 | $3.47 | $4.94 |
| September 2008 | $3.79 | $5.54 |
| August 2008 | $4.34 | $6.42 |
| July 2008 | $4.42 | $6.53 |
| June 2008 | $4.88 | $7.28 |
| May 2008 | $5.27 | $7.86 |
| April 2008 | $5.32 | $7.93 |
| August 2007 | $5.51 | $8.41 |
| June 2007 | $5.82 | $8.87 |
| February 2007 | $5 | $7.73 |
| November 2006 | $4.78 | $7.45 |
| October 2006 | $4.76 | $7.42 |
| August 2006 | $4.70 | $7.40 |
| July 2006 | $4.45 | $7 |
| June 2006 | $4.40 | $6.92 |
| April 2006 | $4.56 | $7.24 |
| March 2006 | $4.48 | $7.11 |
| January 2006 | $4.33 | $6.92 |
| December 2005 | $4.34 | $6.95 |
| August 2005 | $4.22 | $6.86 |
| July 2005 | $3.87 | $6.30 |
| June 2005 | $3.77 | $6.20 |
| April 2005 | $3.74 | $6.15 |
| March 2005 | $3.87 | $6.36 |
| January 2005 | $3.50 | $5.81 |
| August 2004 | $3.25 | $5.51 |
| June 2004 | $2.86 | $4.85 |
| April 2004 | $2.97 | $5.10 |
| February 2004 | $2.82 | $4.89 |
| December 2003 | $2.67 | $4.69 |
| November 2003 | $2.59 | $4.56 |
| August 2003 | $2.39 | $4.26 |
| May 2003 | $2.30 | $2.08 |
| April 2003 | $1.97 | $1.78 |
| December 2002 | $1.90 | $1.78 |
| September 2002 | $1.95 | $1.82 |
| August 2002 | $1.85 | $1.76 |
| May 2002 | $1.81 | $1.75 |
| April 2002 | $1.86 | $1.80 |
| February 2002 | $1.47 | $1.45 |
| December 2001 | $1.42 | $1.40 |
| November 2001 | $1.47 | $1.45 |
| October 2001 | $1.38 | $1.36 |
| September 2001 | $1.14 | $1.17 |
| July 2001 | $1.36 | $1.38 |
CLKXF
Price: $12.74
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 22.00%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 18.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Canada
Volume: 1000
Market Capitalization: 313.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 28.96%
DGR5: 23.77%
DGR10: 0.35%
DGR20: 1.54%