CapitaLand Limited - Price History
Stock symbol CLLDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLLDY (CapitaLand Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.21 | $6.21 |
| June 2023 | $6.21 | $6.21 |
| May 2023 | $6.21 | $6.21 |
| April 2023 | $6.21 | $6.21 |
| March 2023 | $6.21 | $6.21 |
| February 2023 | $6.21 | $6.21 |
| January 2023 | $6.21 | $6.21 |
| December 2022 | $6.21 | $6.21 |
| November 2022 | $6.21 | $6.21 |
| October 2022 | $6.21 | $6.21 |
| September 2022 | $6.21 | $6.21 |
| August 2022 | $6.21 | $6.21 |
| July 2022 | $6.21 | $6.21 |
| June 2022 | $6.21 | $6.21 |
| May 2022 | $6.21 | $6.21 |
| April 2022 | $6.21 | $6.21 |
| March 2022 | $6.21 | $6.21 |
| February 2022 | $6.21 | $6.21 |
| January 2022 | $6.21 | $6.21 |
| December 2021 | $6.21 | $6.21 |
| November 2021 | $6.21 | $6.21 |
| October 2021 | $6.21 | $6.21 |
| September 2021 | $5.91 | $5.91 |
| August 2021 | $5.90 | $5.90 |
| July 2021 | $5.90 | $5.90 |
| June 2021 | $5.58 | $5.58 |
| May 2021 | $5.63 | $5.63 |
| April 2021 | $5.53 | $5.67 |
| March 2021 | $5.50 | $5.63 |
| February 2021 | $4.62 | $4.73 |
| January 2021 | $4.69 | $4.80 |
| December 2020 | $4.71 | $4.83 |
| November 2020 | $4.57 | $4.68 |
| October 2020 | $3.63 | $3.72 |
| September 2020 | $3.99 | $4.09 |
| August 2020 | $3.97 | $4.07 |
| July 2020 | $3.90 | $4 |
| June 2020 | $3.91 | $4.17 |
| May 2020 | $3.77 | $4.03 |
| April 2020 | $3.88 | $4.14 |
| March 2020 | $3.74 | $3.99 |
| February 2020 | $4.65 | $4.97 |
| January 2020 | $5.02 | $5.36 |
| December 2019 | $5.10 | $5.44 |
| November 2019 | $4.98 | $5.32 |
| October 2019 | $5 | $5.34 |
| September 2019 | $4.75 | $5.07 |
| August 2019 | $4.60 | $4.91 |
| July 2019 | $4.83 | $5.16 |
| June 2019 | $4.98 | $5.32 |
| May 2019 | $4.37 | $4.67 |
| April 2019 | $4.87 | $5.20 |
| March 2019 | $4.90 | $5.41 |
| February 2019 | $4.65 | $5.13 |
| January 2019 | $4.45 | $4.91 |
| December 2018 | $4.09 | $4.51 |
| November 2018 | $4.18 | $4.62 |
| October 2018 | $4.17 | $4.60 |
| September 2018 | $4.48 | $4.95 |
| August 2018 | $4.60 | $5.08 |
| July 2018 | $4.41 | $4.87 |
| June 2018 | $4.25 | $4.69 |
| May 2018 | $4.66 | $5.14 |
| April 2018 | $5.03 | $5.73 |
| March 2018 | $4.77 | $5.44 |
| February 2018 | $4.77 | $5.44 |
| January 2018 | $5.11 | $5.82 |
| December 2017 | $4.59 | $5.23 |
| November 2017 | $4.61 | $5.25 |
| October 2017 | $4.83 | $5.50 |
| September 2017 | $4.53 | $5.16 |
| August 2017 | $4.83 | $5.50 |
| July 2017 | $4.73 | $5.40 |
| June 2017 | $4.55 | $5.19 |
| May 2017 | $4.43 | $5.05 |
| April 2017 | $4.54 | $5.32 |
| March 2017 | $4.37 | $5.12 |
| February 2017 | $4.44 | $5.20 |
| January 2017 | $4.06 | $4.75 |
| December 2016 | $3.60 | $4.21 |
| November 2016 | $3.58 | $4.19 |
| October 2016 | $3.81 | $4.46 |
| September 2016 | $3.97 | $4.65 |
| August 2016 | $3.90 | $4.57 |
| July 2016 | $4.10 | $4.80 |
| June 2016 | $3.79 | $4.44 |
| May 2016 | $3.74 | $4.38 |
| April 2016 | $3.92 | $4.59 |
| March 2016 | $3.81 | $4.59 |
| February 2016 | $3.45 | $4.16 |
| January 2016 | $3.50 | $4.22 |
| December 2015 | $3.87 | $4.66 |
| November 2015 | $3.66 | $4.41 |
| October 2015 | $3.72 | $4.48 |
| September 2015 | $3.13 | $3.77 |
| August 2015 | $3.27 | $3.94 |
| July 2015 | $3.86 | $4.65 |
| June 2015 | $4.29 | $5.17 |
| May 2015 | $4.37 | $5.27 |
| April 2015 | $4.56 | $5.63 |
| March 2015 | $4.24 | $5.24 |
| February 2015 | $4.29 | $5.30 |
| January 2015 | $4.17 | $5.14 |
| December 2014 | $4.04 | $4.99 |
| November 2014 | $4.15 | $5.12 |
| October 2014 | $3.90 | $4.82 |
| September 2014 | $4.04 | $4.99 |
| August 2014 | $4.32 | $5.33 |
| July 2014 | $4.43 | $5.47 |
| June 2014 | $4.11 | $5.08 |
| May 2014 | $4.13 | $5.10 |
| April 2014 | $4.05 | $5.13 |
| March 2014 | $3.66 | $4.64 |
| February 2014 | $3.60 | $4.56 |
| January 2014 | $3.39 | $4.29 |
| December 2013 | $3.77 | $4.78 |
| November 2013 | $3.79 | $4.80 |
| October 2013 | $3.93 | $4.98 |
| September 2013 | $3.83 | $4.85 |
| August 2013 | $3.74 | $4.74 |
| July 2013 | $4 | $5.06 |
| June 2013 | $3.82 | $4.84 |
| May 2013 | $4.25 | $5.38 |
| April 2013 | $4.71 | $6.08 |
| March 2013 | $4.36 | $5.62 |
| February 2013 | $4.77 | $6.16 |
| January 2013 | $5 | $6.45 |
| December 2012 | $4.68 | $6.04 |
| November 2012 | $4.43 | $5.72 |
| October 2012 | $4.19 | $5.40 |
| September 2012 | $3.97 | $5.12 |
| August 2012 | $3.68 | $4.75 |
| July 2012 | $3.77 | $4.87 |
| June 2012 | $3.34 | $4.31 |
| May 2012 | $3.04 | $3.92 |
| April 2012 | $3.66 | $4.75 |
| March 2012 | $3.77 | $4.90 |
| February 2012 | $3.84 | $4.99 |
| January 2012 | $3.19 | $4.14 |
| December 2011 | $2.55 | $3.31 |
| November 2011 | $3.01 | $3.91 |
| October 2011 | $3.38 | $4.39 |
| September 2011 | $2.84 | $3.69 |
| August 2011 | $3.30 | $4.28 |
| July 2011 | $3.73 | $4.84 |
| June 2011 | $3.63 | $4.71 |
| May 2011 | $3.86 | $5.02 |
| April 2011 | $4.17 | $5.52 |
| March 2011 | $3.91 | $5.17 |
| February 2011 | $3.82 | $5.05 |
| January 2011 | $4.25 | $5.62 |
| December 2010 | $4.38 | $5.80 |
| November 2010 | $4.18 | $5.53 |
| October 2010 | $4.53 | $5.99 |
| September 2010 | $4.62 | $6.12 |
| August 2010 | $4.30 | $5.69 |
| July 2010 | $4.47 | $5.91 |
| June 2010 | $3.82 | $5.05 |
| May 2010 | $3.78 | $5 |
| April 2010 | $4.05 | $5.36 |
| March 2010 | $4.17 | $5.59 |
| February 2010 | $3.98 | $5.33 |
| January 2010 | $4.10 | $5.50 |
| December 2009 | $4.49 | $6.02 |
| November 2009 | $4.41 | $5.91 |
| October 2009 | $4.51 | $6.05 |
| September 2009 | $3.88 | $5.20 |
| August 2009 | $3.73 | $5 |
| July 2009 | $3.88 | $5.20 |
| June 2009 | $3.72 | $4.99 |
| May 2009 | $3.86 | $5.19 |
| April 2009 | $2.66 | $3.60 |
| March 2009 | $2.29 | $3.10 |
| February 2009 | $1.53 | $2.40 |
| January 2009 | $1.95 | $3.07 |
| December 2008 | $2.70 | $4.25 |
| November 2008 | $2.23 | $3.50 |
| October 2008 | $2.55 | $4 |
| September 2008 | $2.83 | $4.45 |
| August 2008 | $3.82 | $6 |
| July 2008 | $5.19 | $8.15 |
| June 2008 | $5.47 | $8.60 |
| May 2008 | $6.20 | $9.75 |
| April 2008 | $6.30 | $10 |
| March 2008 | $5.95 | $9.45 |
| February 2008 | $5.92 | $9.40 |
| January 2008 | $5.45 | $8.65 |
| December 2007 | $5.51 | $8.75 |
| November 2007 | $6.21 | $9.85 |
| October 2007 | $7.12 | $11.30 |
| September 2007 | $6.77 | $10.75 |
| August 2007 | $6.34 | $10.06 |
| July 2007 | $6.14 | $9.75 |
| June 2007 | $6.43 | $10.20 |
| May 2007 | $6.68 | $10.60 |
| April 2007 | $7.31 | $11.60 |
| March 2007 | $6.30 | $10 |
| February 2007 | $6.17 | $9.80 |
| January 2007 | $5.83 | $9.25 |
| December 2006 | $4.91 | $7.80 |
| November 2006 | $4.79 | $7.60 |
| October 2006 | $4.25 | $6.75 |
| September 2006 | $4.03 | $6.40 |
| August 2006 | $3.65 | $5.80 |
| July 2006 | $3.34 | $5.30 |
| June 2006 | $3.43 | $5.45 |
| May 2006 | $3.43 | $5.45 |
| April 2006 | $3.33 | $5.45 |
| March 2006 | $3.33 | $5.45 |
| February 2006 | $3.21 | $5.25 |
| January 2006 | $3.03 | $4.95 |
| December 2005 | $2.63 | $4.30 |
| November 2005 | $2.51 | $4.10 |
| October 2005 | $2.32 | $3.80 |
| September 2005 | $2.35 | $3.85 |
| August 2005 | $2.23 | $3.65 |
| July 2005 | $2.14 | $3.50 |
| June 2005 | $1.77 | $2.90 |
| May 2005 | $1.83 | $3 |
| April 2005 | $1.93 | $3.15 |
| March 2005 | $1.95 | $3.18 |
| February 2005 | $1.89 | $3.10 |
| January 2005 | $1.72 | $2.82 |
| December 2004 | $1.62 | $2.65 |
| November 2004 | $1.68 | $2.75 |
| October 2004 | $1.38 | $2.25 |
| September 2004 | $1.38 | $2.25 |
| August 2004 | $1.10 | $1.80 |
| July 2004 | $0.95 | $1.55 |
| June 2004 | $0.95 | $1.55 |
| May 2004 | $1.16 | $1.90 |
| April 2004 | $1.16 | $1.90 |
| March 2004 | $1.28 | $2.15 |
| February 2004 | $1.28 | $2.15 |
| January 2004 | $0.86 | $1.45 |
| December 2003 | $0.86 | $1.45 |
| November 2003 | $0.86 | $1.45 |
| October 2003 | $0.86 | $1.45 |
| September 2003 | $0.86 | $1.45 |
| August 2003 | $0.86 | $1.45 |
| July 2003 | $0.86 | $1.45 |
| June 2003 | $0.74 | $1.24 |
| May 2003 | $0.74 | $1.24 |
| April 2003 | $0.57 | $1 |
| March 2003 | $0.65 | $1.15 |
| February 2003 | $0.65 | $1.15 |
| January 2003 | $1 | $1.76 |
| December 2002 | $1 | $1.76 |
| November 2002 | $1 | $1.76 |
| October 2002 | $1 | $1.76 |
| September 2002 | $1 | $1.76 |
| August 2002 | $1 | $1.76 |
| July 2002 | $1 | $1.76 |
| June 2002 | $1 | $1.76 |
| May 2002 | $1 | $1.76 |
| April 2002 | $1 | $1.76 |
| March 2002 | $1.07 | $1.89 |
| February 2002 | $1.08 | $1.90 |
| January 2002 | $1.08 | $1.90 |
| December 2001 | $1.08 | $1.90 |
| November 2001 | $1.25 | $2.20 |
| October 2001 | $1.25 | $2.20 |
| September 2001 | $1.25 | $2.20 |
| August 2001 | $1.25 | $2.20 |
CLLDY
Price: $6.21
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.17%
Payout Ratio Range:
Earnings Per Share: 0.53 USD
P/E Ratio: 11.26
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 3896
Ebitda: 1.3 billionMarket Capitalization: 15.7 billion
Average Dividend Frequency: 1