Collins Foods Limited - Price History
Stock symbol CLLFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLLFF (Collins Foods Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.30 | $9.30 |
| December 2023 | $9.30 | $9.30 |
| November 2023 | $9.18 | $9.30 |
| October 2023 | $9.18 | $9.30 |
| September 2023 | $9.18 | $9.30 |
| August 2023 | $9.18 | $9.30 |
| July 2023 | $9.18 | $9.30 |
| June 2023 | $9.03 | $9.30 |
| May 2023 | $9.03 | $9.30 |
| April 2023 | $9.03 | $9.30 |
| March 2023 | $9.03 | $9.30 |
| February 2023 | $9.03 | $9.30 |
| January 2023 | $9.03 | $9.30 |
| December 2022 | $9.03 | $9.30 |
| November 2022 | $8.91 | $9.30 |
| October 2022 | $8.91 | $9.30 |
| September 2022 | $8.91 | $9.30 |
| August 2022 | $8.91 | $9.30 |
| July 2022 | $8.91 | $9.30 |
| June 2022 | $8.77 | $9.30 |
| May 2022 | $8.77 | $9.30 |
| April 2022 | $8.77 | $9.30 |
| March 2022 | $8.77 | $9.30 |
| February 2022 | $8.77 | $9.30 |
| January 2022 | $8.77 | $9.30 |
| December 2021 | $8.77 | $9.30 |
| November 2021 | $4.32 | $4.70 |
| October 2021 | $4.32 | $4.70 |
| September 2021 | $4.32 | $4.70 |
| August 2021 | $4.32 | $4.70 |
| July 2021 | $4.32 | $4.70 |
| June 2021 | $4.20 | $4.70 |
| May 2021 | $4.20 | $4.70 |
| April 2021 | $4.20 | $4.70 |
| March 2021 | $4.20 | $4.70 |
| February 2021 | $4.20 | $4.70 |
| January 2021 | $4.20 | $4.70 |
| December 2020 | $4.20 | $4.70 |
| November 2020 | $4.11 | $4.70 |
| October 2020 | $4.11 | $4.70 |
| September 2020 | $4.11 | $4.70 |
| August 2020 | $4.11 | $4.70 |
| July 2020 | $4.11 | $4.70 |
| June 2020 | $4.02 | $4.70 |
| May 2020 | $4.02 | $4.70 |
CLLFF
Price: $9.30
52 week price:
Forward Dividend Yield: 2.58%
Dividend Per Share: 0.25 USD
P/E Ratio: 31
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 4