Cellnex Telecom, S.A. ( CLLNY) - Price History
Monthly price history for CLLNY (Cellnex Telecom, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.26 | $16.26 |
| May 2026 | $16.71 | $16.71 |
| April 2026 | $16.76 | $16.76 |
| March 2026 | $15.98 | $15.98 |
| February 2026 | $18.97 | $18.97 |
| January 2026 | $15.48 | $15.48 |
| December 2025 | $15.92 | $16.11 |
| November 2025 | $14.77 | $14.94 |
| October 2025 | $15.42 | $15.60 |
| September 2025 | $17.13 | $17.33 |
| August 2025 | $17.58 | $17.79 |
| July 2025 | $17.54 | $17.74 |
| June 2025 | $19.12 | $19.34 |
| May 2025 | $18.91 | $19.14 |
| April 2025 | $20.01 | $20.26 |
| March 2025 | $17.52 | $17.73 |
| February 2025 | $17.69 | $17.91 |
| January 2025 | $16.63 | $16.84 |
| December 2024 | $15.61 | $15.80 |
| November 2024 | $17.73 | $17.94 |
| October 2024 | $18.05 | $18.29 |
| September 2024 | $20.06 | $20.33 |
| August 2024 | $19.07 | $19.33 |
| July 2024 | $17.18 | $17.41 |
| June 2024 | $16.06 | $16.28 |
| May 2024 | $17.95 | $18.20 |
| April 2024 | $16.37 | $16.60 |
| March 2024 | $17.45 | $17.70 |
| February 2024 | $17.75 | $18 |
| January 2024 | $19.16 | $19.43 |
| December 2023 | $19.42 | $19.70 |
| November 2023 | $18.85 | $19.12 |
| October 2023 | $14.41 | $14.65 |
| September 2023 | $17.17 | $17.45 |
| August 2023 | $18.85 | $19.16 |
| July 2023 | $20.14 | $20.47 |
| June 2023 | $19.85 | $20.18 |
| May 2023 | $19.87 | $20.21 |
| April 2023 | $20.72 | $21.07 |
| March 2023 | $19.10 | $19.43 |
| February 2023 | $18.54 | $18.86 |
| January 2023 | $19.16 | $19.48 |
| December 2022 | $16.23 | $16.50 |
| November 2022 | $16.50 | $16.78 |
| October 2022 | $16.07 | $16.36 |
| September 2022 | $15.30 | $15.57 |
| August 2022 | $19.15 | $19.49 |
| July 2022 | $21.83 | $22.22 |
| June 2022 | $19.02 | $19.36 |
| May 2022 | $22.10 | $22.51 |
| April 2022 | $23.08 | $23.50 |
| March 2022 | $23.88 | $24.32 |
| February 2022 | $22.41 | $22.82 |
| January 2022 | $22.18 | $22.59 |
| December 2021 | $28.58 | $29.10 |
| November 2021 | $28.76 | $29.29 |
| October 2021 | $30.20 | $30.77 |
| September 2021 | $30.31 | $30.89 |
| August 2021 | $33.60 | $34.23 |
| July 2021 | $31.97 | $32.57 |
| June 2021 | $31.26 | $31.85 |
| May 2021 | $29.76 | $30.34 |
| April 2021 | $27.78 | $28.31 |
| March 2021 | $27.21 | $28.85 |
| February 2021 | $25.78 | $27.34 |
| January 2021 | $27.68 | $29.35 |
| December 2020 | $28.34 | $30.05 |
| November 2020 | $29.83 | $31.63 |
| October 2020 | $30.25 | $32.10 |
| September 2020 | $28.73 | $30.49 |
| August 2020 | $30.25 | $32.10 |
| July 2020 | $27.54 | $33.64 |
| June 2020 | $26.68 | $32.60 |
| May 2020 | $24.78 | $30.27 |
| April 2020 | $22.90 | $27.98 |
| March 2020 | $19.12 | $23.36 |
| February 2020 | $21.08 | $25.76 |
| January 2020 | $20.80 | $25.41 |
| December 2019 | $18.65 | $22.79 |
| November 2019 | $17.88 | $21.86 |
| October 2019 | $17.15 | $25.36 |
| September 2019 | $15.52 | $22.95 |
| August 2019 | $15.06 | $22.28 |
| July 2019 | $14.05 | $20.77 |
| June 2019 | $13.78 | $20.40 |
| May 2019 | $10.98 | $11 |
| April 2019 | $10.98 | $11 |
| March 2019 | $10.98 | $11 |
| February 2019 | $10.04 | $10.06 |
| January 2019 | $10.04 | $10.06 |
| December 2018 | $10.04 | $10.06 |
| November 2018 | $8.56 | $14.82 |
| October 2018 | $9.62 | $9.64 |
| September 2018 | $9.62 | $9.64 |
| August 2018 | $8.47 | $14.70 |
| July 2018 | $8.67 | $15.05 |
| June 2018 | $9.71 | $9.73 |
| May 2018 | $8.18 | $14.24 |
| April 2018 | $8.75 | $15.22 |
| March 2018 | $9.88 | $9.90 |
| February 2018 | $9.88 | $9.90 |
| January 2018 | $9.88 | $9.90 |
| December 2017 | $9.88 | $9.90 |
| November 2017 | $8.07 | $14.07 |
| September 2017 | $7.49 | $13.07 |
| August 2017 | $6.93 | $12.08 |
CLLNY
Price: $16.26
Dividend Yield: 1.36%
Forward Dividend Yield: 2.12%
Payout Ratio: -7.12%
Dividend Per Share: 0.34 USD
Earnings Per Share: -0.30 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Spain
Market Capitalization: 43.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -18.71%
DGR5: -26.67%