CELLNEX TELECOM SAU UNSPON ADR - Price History
Monthly price history for CLLNY (CELLNEX TELECOM SAU UNSPON ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.89 | $18.89 |
| April 2024 | $16.45 | $16.45 |
| March 2024 | $17.62 | $17.62 |
| February 2024 | $18.25 | $18.25 |
| January 2024 | $19.15 | $19.15 |
| December 2023 | $19.64 | $19.64 |
| November 2023 | $19.05 | $19.05 |
| October 2023 | $14.62 | $14.65 |
| September 2023 | $17.42 | $17.45 |
| August 2023 | $19.12 | $19.16 |
| July 2023 | $20.43 | $20.47 |
| June 2023 | $20.14 | $20.18 |
| May 2023 | $20.16 | $20.21 |
| April 2023 | $21.02 | $21.07 |
| March 2023 | $19.38 | $19.43 |
| February 2023 | $18.81 | $18.86 |
| January 2023 | $19.44 | $19.48 |
| December 2022 | $16.46 | $16.50 |
| November 2022 | $16.74 | $16.78 |
| October 2022 | $16.30 | $16.36 |
| September 2022 | $15.52 | $15.57 |
| August 2022 | $19.43 | $19.49 |
| July 2022 | $22.15 | $22.22 |
| June 2022 | $19.29 | $19.36 |
| May 2022 | $22.43 | $22.51 |
| April 2022 | $23.42 | $23.50 |
| March 2022 | $24.23 | $24.32 |
| February 2022 | $22.74 | $22.82 |
| January 2022 | $22.51 | $22.59 |
| December 2021 | $29 | $29.10 |
| November 2021 | $29.18 | $29.29 |
| October 2021 | $30.65 | $30.77 |
| September 2021 | $30.76 | $30.89 |
| August 2021 | $34.09 | $34.23 |
| July 2021 | $32.44 | $32.57 |
| June 2021 | $31.72 | $31.85 |
| May 2021 | $30.21 | $30.34 |
| April 2021 | $28.19 | $28.31 |
| March 2021 | $27.47 | $28.85 |
| February 2021 | $26.03 | $27.34 |
| January 2021 | $27.93 | $29.35 |
| December 2020 | $28.60 | $30.05 |
| November 2020 | $30.11 | $31.63 |
| October 2020 | $30.54 | $32.10 |
| September 2020 | $29.01 | $30.49 |
| August 2020 | $30.54 | $32.10 |
| July 2020 | $27.80 | $33.64 |
| June 2020 | $26.94 | $32.60 |
| May 2020 | $25.01 | $30.27 |
| April 2020 | $23.12 | $27.98 |
| March 2020 | $19.30 | $23.36 |
| February 2020 | $21.28 | $25.76 |
| January 2020 | $21 | $25.41 |
| December 2019 | $18.82 | $22.79 |
| November 2019 | $18.05 | $21.86 |
| October 2019 | $17.32 | $25.36 |
| September 2019 | $15.67 | $22.95 |
| August 2019 | $15.21 | $22.28 |
| July 2019 | $14.18 | $20.77 |
| June 2019 | $13.91 | $20.40 |
| May 2019 | $10.98 | $11 |
| April 2019 | $10.98 | $11 |
| March 2019 | $10.98 | $11 |
| February 2019 | $10.04 | $10.06 |
| January 2019 | $10.04 | $10.06 |
| December 2018 | $10.04 | $10.06 |
| November 2018 | $8.65 | $14.82 |
| October 2018 | $9.62 | $9.64 |
| September 2018 | $9.62 | $9.64 |
| August 2018 | $8.55 | $14.70 |
| July 2018 | $8.76 | $15.05 |
| June 2018 | $9.71 | $9.73 |
| May 2018 | $8.26 | $14.24 |
| April 2018 | $8.83 | $15.22 |
| March 2018 | $9.88 | $9.90 |
| February 2018 | $9.88 | $9.90 |
| January 2018 | $9.88 | $9.90 |
| December 2017 | $9.88 | $9.90 |
| November 2017 | $8.14 | $14.07 |
| September 2017 | $7.57 | $13.07 |
| August 2017 | $7 | $12.08 |
CLLNY
Price: $18.89
Forward Dividend Yield: 0.42%
Payout Ratio: -31.67%
Dividend Per Share: 0.08 USD
Earnings Per Share: -0.20 USD
P/E Ratio: -100.36
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 25.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%