Cellnex Telecom, S.A. ( CLLNY) - Price History
Monthly price history for CLLNY (Cellnex Telecom, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.74 | $12.74 |
| September 2026 | $12.70 | $12.70 |
| August 2026 | $15.32 | $15.32 |
| July 2026 | $15.46 | $15.46 |
| June 2026 | $14.54 | $14.95 |
| May 2026 | $16.36 | $16.82 |
| April 2026 | $16.33 | $16.79 |
| March 2026 | $15.54 | $15.98 |
| February 2026 | $18.46 | $18.97 |
| January 2026 | $15.06 | $15.48 |
| December 2025 | $15.49 | $16.11 |
| November 2025 | $14.37 | $14.94 |
| October 2025 | $15 | $15.60 |
| September 2025 | $16.66 | $17.33 |
| August 2025 | $17.11 | $17.79 |
| July 2025 | $17.06 | $17.74 |
| June 2025 | $18.60 | $19.34 |
| May 2025 | $18.40 | $19.14 |
| April 2025 | $19.47 | $20.26 |
| March 2025 | $17.04 | $17.73 |
| February 2025 | $17.22 | $17.91 |
| January 2025 | $16.18 | $16.84 |
| December 2024 | $15.18 | $15.80 |
| November 2024 | $17.25 | $17.94 |
| October 2024 | $17.56 | $18.29 |
| September 2024 | $19.51 | $20.33 |
| August 2024 | $18.56 | $19.33 |
| July 2024 | $16.71 | $17.41 |
| June 2024 | $15.62 | $16.28 |
| May 2024 | $17.46 | $18.20 |
| April 2024 | $15.93 | $16.60 |
| March 2024 | $16.98 | $17.70 |
| February 2024 | $17.27 | $18 |
| January 2024 | $18.64 | $19.43 |
| December 2023 | $18.90 | $19.70 |
| November 2023 | $18.34 | $19.12 |
| October 2023 | $14.02 | $14.65 |
| September 2023 | $16.71 | $17.45 |
| August 2023 | $18.34 | $19.16 |
| July 2023 | $19.60 | $20.47 |
| June 2023 | $19.32 | $20.18 |
| May 2023 | $19.34 | $20.21 |
| April 2023 | $20.16 | $21.07 |
| March 2023 | $18.59 | $19.43 |
| February 2023 | $18.04 | $18.86 |
| January 2023 | $18.64 | $19.48 |
| December 2022 | $15.79 | $16.50 |
| November 2022 | $16.06 | $16.78 |
| October 2022 | $15.63 | $16.36 |
| September 2022 | $14.88 | $15.57 |
| August 2022 | $18.63 | $19.49 |
| July 2022 | $21.24 | $22.22 |
| June 2022 | $18.50 | $19.36 |
| May 2022 | $21.51 | $22.51 |
| April 2022 | $22.46 | $23.50 |
| March 2022 | $23.23 | $24.32 |
| February 2022 | $21.80 | $22.82 |
| January 2022 | $21.58 | $22.59 |
| December 2021 | $27.80 | $29.10 |
| November 2021 | $27.98 | $29.29 |
| October 2021 | $29.38 | $30.77 |
| September 2021 | $29.49 | $30.89 |
| August 2021 | $32.69 | $34.23 |
| July 2021 | $31.10 | $32.57 |
| June 2021 | $30.41 | $31.85 |
| May 2021 | $28.96 | $30.34 |
| April 2021 | $27.03 | $28.31 |
| March 2021 | $26.47 | $28.85 |
| February 2021 | $25.09 | $27.34 |
| January 2021 | $26.93 | $29.35 |
| December 2020 | $27.57 | $30.05 |
| November 2020 | $29.02 | $31.63 |
| October 2020 | $29.44 | $32.10 |
| September 2020 | $27.96 | $30.49 |
| August 2020 | $29.43 | $32.10 |
| July 2020 | $26.80 | $33.64 |
| June 2020 | $25.96 | $32.60 |
| May 2020 | $24.10 | $30.27 |
| April 2020 | $22.28 | $27.98 |
| March 2020 | $18.60 | $23.36 |
| February 2020 | $20.51 | $25.76 |
| January 2020 | $20.23 | $25.41 |
| December 2019 | $18.14 | $22.79 |
| November 2019 | $17.39 | $21.86 |
| October 2019 | $16.68 | $25.36 |
| September 2019 | $15.10 | $22.95 |
| August 2019 | $14.66 | $22.28 |
| July 2019 | $13.67 | $20.77 |
| June 2019 | $13.41 | $20.40 |
| May 2019 | $10.98 | $11 |
| April 2019 | $10.98 | $11 |
| March 2019 | $10.98 | $11 |
| February 2019 | $10.04 | $10.06 |
| January 2019 | $10.04 | $10.06 |
| December 2018 | $10.04 | $10.06 |
| November 2018 | $8.33 | $14.82 |
| October 2018 | $9.62 | $9.64 |
| September 2018 | $9.62 | $9.64 |
| August 2018 | $8.24 | $14.70 |
| July 2018 | $8.44 | $15.05 |
| June 2018 | $9.71 | $9.73 |
| May 2018 | $7.96 | $14.24 |
| April 2018 | $8.51 | $15.22 |
| March 2018 | $9.88 | $9.90 |
| February 2018 | $9.88 | $9.90 |
| January 2018 | $9.88 | $9.90 |
| December 2017 | $9.88 | $9.90 |
| November 2017 | $7.85 | $14.07 |
| September 2017 | $7.29 | $13.07 |
| August 2017 | $6.74 | $12.08 |
CLLNY
Price: $12.74
Dividend Yield: 2.69%
Forward Dividend Yield: 2.70%
Payout Ratio: -7.12%
Dividend Per Share: 0.34 USD
Earnings Per Share: -0.29 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Spain
Market Capitalization: 34.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 17.75%
DGR5: 4.30%