iClima Climate Change Solutions ETF - Price History
Stock symbol CLMA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLMA (iClima Climate Change Solutions ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.81 | $15.81 |
| December 2023 | $15.81 | $15.81 |
| November 2023 | $15.81 | $15.81 |
| October 2023 | $15.81 | $15.81 |
| September 2023 | $15.81 | $15.81 |
| August 2023 | $15.81 | $15.81 |
| July 2023 | $15.81 | $15.81 |
| June 2023 | $15.81 | $15.81 |
| May 2023 | $15.81 | $15.81 |
| April 2023 | $15.81 | $15.81 |
| March 2023 | $15.81 | $15.81 |
| February 2023 | $15.81 | $15.81 |
| January 2023 | $15.81 | $15.81 |
| December 2022 | $15.81 | $15.81 |
| November 2022 | $15.81 | $15.81 |
| October 2022 | $15.81 | $15.81 |
| September 2022 | $15.81 | $15.81 |
| August 2022 | $15.81 | $15.81 |
| July 2022 | $15.81 | $15.81 |
| June 2022 | $15.81 | $15.81 |
| May 2022 | $16.38 | $16.38 |
| April 2022 | $15.93 | $15.93 |
| March 2022 | $17.98 | $17.98 |
| February 2022 | $17.60 | $17.60 |
| January 2022 | $17.53 | $17.53 |
| December 2021 | $20.07 | $20.07 |
| November 2021 | $20.90 | $20.90 |
| October 2021 | $21.52 | $21.52 |
| September 2021 | $19.63 | $19.63 |
| August 2021 | $21.02 | $21.02 |
| July 2021 | $20.70 | $20.70 |
| November 2011 | $0.42 | $0.42 |
| September 2011 | $0.42 | $0.42 |
| August 2011 | $0.45 | $0.45 |
| July 2011 | $0.58 | $0.58 |
CLMA
Price: $15.81
52 week price:
Exchange: PCX
Volume: 203
Market Capitalization: 1.1 million