Climeon AB (publ) ( CLMOF) - Price History
Monthly price history for CLMOF (Climeon AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| April 2024 | $1 | $0.10 |
| January 2023 | $5.24 | $0.52 |
| December 2022 | $4.30 | $0.43 |
| June 2022 | $5 | $0.50 |
| May 2022 | $9.46 | $0.95 |
| April 2022 | $13.80 | $1.38 |
| March 2022 | $12.40 | $1.24 |
| September 2021 | $13.80 | $1.38 |
| July 2021 | $19.84 | $1.98 |
| March 2021 | $53.50 | $5.35 |
| February 2021 | $53.10 | $5.31 |
| December 2020 | $52.90 | $5.29 |
| October 2020 | $49.90 | $4.99 |
| February 2020 | $73 | $7.30 |
| January 2020 | $69.50 | $6.95 |
| September 2019 | $69 | $6.90 |
| August 2019 | $77.60 | $7.76 |
| July 2019 | $90.70 | $9.07 |
| May 2019 | $88.50 | $8.85 |
| April 2019 | $100 | $10 |
| March 2019 | $101.60 | $10.16 |
| November 2018 | $61.70 | $6.17 |
| September 2018 | $87 | $8.70 |
CLMOF
Price: $0.24
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -0.77
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.2 million