Calian Group Ltd. - Price History
Stock symbol CLNFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLNFF (Calian Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41 | $41 |
| December 2023 | $42.46 | $42.46 |
| November 2023 | $41.46 | $41.67 |
| October 2023 | $35.24 | $35.24 |
| September 2023 | $37.62 | $37.62 |
| August 2023 | $39.16 | $39.36 |
| July 2023 | $47.94 | $48.20 |
| June 2023 | $43.04 | $43.27 |
| May 2023 | $43.04 | $43.27 |
| April 2023 | $46.50 | $46.97 |
| March 2023 | $46.81 | $47.28 |
| February 2023 | $43.72 | $44.36 |
| January 2023 | $42.38 | $43 |
| December 2022 | $48.06 | $48.76 |
| November 2022 | $46.67 | $47.55 |
| October 2022 | $41.70 | $42.49 |
| September 2022 | $39.77 | $40.52 |
| August 2022 | $45.57 | $46.65 |
| July 2022 | $47.87 | $49 |
| June 2022 | $49.21 | $50.37 |
| May 2022 | $53.72 | $54.99 |
| April 2022 | $51.70 | $53.14 |
| March 2022 | $53.85 | $55.35 |
| February 2022 | $46.06 | $47.35 |
| January 2022 | $39.95 | $41.26 |
| December 2021 | $45.48 | $46.98 |
| November 2021 | $41.68 | $43.27 |
| October 2021 | $48.01 | $49.84 |
| September 2021 | $46.64 | $48.42 |
| August 2021 | $49.94 | $51.84 |
| July 2021 | $44.29 | $46.18 |
| June 2021 | $46.38 | $48.36 |
| May 2021 | $44.29 | $46.18 |
| April 2021 | $45.03 | $47.19 |
| March 2021 | $42.78 | $44.83 |
| February 2021 | $48.27 | $50.58 |
| January 2021 | $48.48 | $51.05 |
| December 2020 | $48.34 | $50.90 |
| November 2020 | $40.06 | $42.38 |
| October 2020 | $49.41 | $52.27 |
| September 2020 | $47.02 | $49.75 |
| August 2020 | $45.18 | $47.80 |
| July 2020 | $42.35 | $45 |
| June 2020 | $35.93 | $38.18 |
| May 2020 | $27.45 | $29.19 |
| April 2020 | $27.27 | $29.19 |
| March 2020 | $25.48 | $27.09 |
| February 2020 | $25.48 | $27.09 |
| January 2020 | $25.28 | $27.09 |
| December 2019 | $25.28 | $27.09 |
| November 2019 | $24.94 | $27.09 |
| October 2019 | $24.40 | $26.36 |
| September 2019 | $24.26 | $26.36 |
| August 2019 | $24.11 | $26.04 |
| July 2019 | $23.78 | $26.04 |
| June 2019 | $21.17 | $23.06 |
| May 2019 | $21.17 | $23.06 |
| April 2019 | $20.98 | $23.06 |
| March 2019 | $20.89 | $23.06 |
| February 2019 | $18.06 | $19.84 |
| January 2019 | $17.87 | $19.84 |
| December 2018 | $17.87 | $19.84 |
| November 2018 | $17.87 | $19.84 |
| October 2018 | $17.65 | $19.84 |
| September 2018 | $20.40 | $22.93 |
| August 2018 | $21.29 | $23.90 |
| July 2018 | $21.06 | $23.90 |
| June 2018 | $21.43 | $24.28 |
| May 2018 | $21.43 | $24.28 |
| April 2018 | $21.24 | $24.28 |
| March 2018 | $21.24 | $24.28 |
| February 2018 | $21 | $24.28 |
| January 2018 | $22.49 | $26 |
| December 2017 | $23.53 | $27.14 |
| November 2017 | $23.28 | $27.14 |
| October 2017 | $21.44 | $25 |
| September 2017 | $18.92 | $22.01 |
| August 2017 | $18.92 | $22.01 |
| July 2017 | $18.71 | $22.01 |
| June 2017 | $17.25 | $20.30 |
| May 2017 | $16.09 | $18.93 |
| April 2017 | $16.20 | $19.22 |
| March 2017 | $15.92 | $19.22 |
| February 2017 | $17.23 | $20.80 |
| January 2017 | $14.89 | $17.86 |
| December 2016 | $14.89 | $17.86 |
| November 2016 | $14.89 | $17.86 |
| October 2016 | $14.72 | $17.86 |
| September 2016 | $14.49 | $17.86 |
| August 2016 | $12.51 | $15.17 |
| July 2016 | $12.33 | $15.17 |
| June 2016 | $12.33 | $15.17 |
| May 2016 | $12.16 | $15.17 |
| April 2016 | $11.98 | $15.16 |
| March 2016 | $11.50 | $14.55 |
| February 2016 | $11.51 | $14.37 |
| January 2016 | $11.35 | $14.37 |
| December 2015 | $11.35 | $14.37 |
| November 2015 | $11.35 | $14.37 |
| October 2015 | $11.18 | $14.37 |
| September 2015 | $11.18 | $14.37 |
| August 2015 | $10.88 | $14.37 |
| July 2015 | $11.25 | $14.68 |
| June 2015 | $11.25 | $14.68 |
| May 2015 | $11.25 | $14.68 |
| April 2015 | $10.72 | $14.68 |
| March 2015 | $10.74 | $14.71 |
| February 2015 | $11.82 | $15.67 |
| January 2015 | $11.64 | $15.67 |
| December 2014 | $11.26 | $15.67 |
| November 2014 | $11.20 | $15.59 |
| October 2014 | $12.20 | $16.68 |
| September 2014 | $11.79 | $16.68 |
| August 2014 | $13.58 | $18.57 |
| July 2014 | $12.92 | $18.56 |
| June 2014 | $12.12 | $16.80 |
| May 2014 | $12.12 | $16.80 |
| April 2014 | $11.93 | $16.80 |
| March 2014 | $11.36 | $16.80 |
| February 2014 | $14.55 | $20.48 |
| January 2014 | $13.64 | $20.48 |
| December 2013 | $12.49 | $18.76 |
| November 2013 | $12.94 | $19.43 |
| October 2013 | $13.60 | $20.72 |
| September 2013 | $12.91 | $19.67 |
| August 2013 | $11.62 | $17.72 |
| July 2013 | $11.65 | $18.04 |
| June 2013 | $12.08 | $18.70 |
| May 2013 | $12.52 | $19.38 |
| April 2013 | $14.23 | $20.29 |
| March 2013 | $12.92 | $20.29 |
| February 2013 | $13.72 | $21.84 |
| January 2013 | $13.73 | $21.86 |
| December 2012 | $12.95 | $20.62 |
| November 2012 | $12.98 | $20.67 |
| October 2012 | $12.68 | $20.47 |
| September 2012 | $13.14 | $21.20 |
| August 2012 | $12.81 | $20.68 |
| July 2012 | $12.64 | $20.68 |
| June 2012 | $11.88 | $19.44 |
| May 2012 | $11.88 | $19.44 |
| April 2012 | $12.83 | $21.28 |
| March 2012 | $12.23 | $20.27 |
| January 2012 | $10.94 | $18.37 |
| December 2011 | $10.09 | $16.95 |
| October 2011 | $10.95 | $18.66 |
| August 2011 | $12.12 | $20.98 |
| May 2011 | $11.14 | $19.27 |
| January 2011 | $10.44 | $18.56 |
| December 2010 | $10.09 | $17.93 |
| November 2010 | $10.26 | $18.24 |
| September 2010 | $10.02 | $18.02 |
| July 2010 | $9.13 | $16.61 |
| May 2010 | $8.66 | $15.76 |
| January 2010 | $8.67 | $16.15 |
| December 2009 | $8.63 | $16.08 |
| November 2009 | $8.90 | $16.75 |
| October 2009 | $8.53 | $16.06 |
| September 2009 | $8.60 | $16.19 |
| August 2009 | $7.82 | $14.72 |
| July 2009 | $8.47 | $16.11 |
| March 2009 | $5.41 | $10.40 |
| November 2008 | $3.74 | $7.35 |
| July 2008 | $5.90 | $11.86 |
| April 2008 | $5.66 | $11.53 |
| March 2008 | $5.89 | $11.99 |
| February 2008 | $6.05 | $12.31 |
| January 2008 | $5.82 | $11.96 |
| August 2007 | $5.59 | $11.60 |
| July 2007 | $6.26 | $13.12 |
| June 2007 | $5.93 | $12.43 |
| May 2007 | $5.48 | $11.59 |
| March 2007 | $5.12 | $10.83 |
| February 2007 | $5.21 | $11 |
| December 2006 | $4.65 | $9.89 |
| August 2006 | $4.59 | $9.86 |
| July 2006 | $4.70 | $10.18 |
| May 2006 | $4.74 | $10.34 |
| April 2006 | $4.51 | $9.84 |
| March 2006 | $4.34 | $9.48 |
| January 2006 | $4.16 | $9.14 |
| December 2005 | $4.32 | $9.50 |
| October 2005 | $4.47 | $9.90 |
| August 2005 | $5.02 | $11.11 |
| May 2005 | $4.19 | $9.33 |
| April 2005 | $4.82 | $10.80 |
| March 2005 | $4.74 | $10.63 |
| October 2004 | $3.33 | $7.57 |
| September 2004 | $3.67 | $8.34 |
| August 2004 | $3.69 | $8.38 |
| February 2004 | $4.80 | $11.02 |
| January 2004 | $4.23 | $9.74 |
| October 2003 | $2.76 | $6.38 |
| September 2003 | $2.81 | $6.50 |
| August 2003 | $2.69 | $6.23 |
| June 2003 | $2.72 | $6.34 |
| May 2003 | $2.09 | $4.86 |
| September 2002 | $0.98 | $2.32 |
| August 2002 | $1 | $2.36 |
| August 2001 | $0.66 | $1.55 |
CLNFF
Price: $41
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 2.05%
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 33.88
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 2
Market Capitalization: 484.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -0.52%
DGR5: -0.53%
DGR10: -1.24%