IQ Cleaner Transport ETF - Price History
Stock symbol CLNR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLNR (IQ Cleaner Transport ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.08 | $22.08 |
| December 2023 | $22.76 | $22.76 |
| November 2023 | $21.30 | $21.53 |
| October 2023 | $19.17 | $19.38 |
| September 2023 | $20.75 | $20.98 |
| August 2023 | $21.96 | $22.27 |
| July 2023 | $23.30 | $23.63 |
| June 2023 | $22.50 | $22.82 |
| May 2023 | $20.85 | $21.46 |
| April 2023 | $20.05 | $20.63 |
| March 2023 | $20.72 | $21.32 |
| February 2023 | $19.65 | $20.26 |
| January 2023 | $19.92 | $20.55 |
| December 2022 | $17.77 | $18.33 |
| November 2022 | $19.20 | $19.97 |
| October 2022 | $16.87 | $17.54 |
| September 2022 | $16.01 | $16.64 |
| August 2022 | $18.42 | $19.26 |
| July 2022 | $19.53 | $20.42 |
| June 2022 | $17.63 | $18.43 |
| May 2022 | $19.90 | $20.97 |
| April 2022 | $19.39 | $20.43 |
| March 2022 | $21.86 | $23.04 |
| February 2022 | $21.89 | $23.16 |
| January 2022 | $22.58 | $23.89 |
| December 2021 | $24.31 | $25.72 |
| November 2021 | $24.09 | $25.49 |
| October 2021 | $24.47 | $25.89 |
CLNR
Price: $22.08
52 week price:
5-year range yield:
Forward Dividend Yield: 4.53%
Dividend Per Share: 0.98 USD
P/E Ratio: 11.39
Exchange: PCX
Volume: 800
Average Dividend Frequency: 4
Years Paying Dividends: 2