Colony Capital, Inc. dividends
The current dividend payout for stock Colony Capital, Inc. (CLNY) as of Dec. 2, 2022 is USD. The forward dividend yield for CLNY as of Dec. 2, 2022 is 6.42%.
Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Colony Capital, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | 0.110 USD | 1.83 USD | 1.83 USD |
| 2019-12-30 | 2020-01-15 | 0.110 USD | 4.47 USD | 4.70 USD |
| 2019-09-27 | 2019-10-15 | 0.110 USD | 5.48 USD | 5.90 USD |
| 2019-06-27 | 2019-07-15 | 0.110 USD | 4.58 USD | 5.02 USD |
| 2019-03-28 | 2019-04-15 | 0.110 USD | 4.77 USD | 5.35 USD |
| 2018-12-28 | 2019-01-15 | 0.110 USD | 4.13 USD | 4.73 USD |
| 2018-09-27 | 2018-10-15 | 0.110 USD | 5.12 USD | 6.00 USD |
| 2018-06-28 | 2018-07-16 | 0.110 USD | 5.19 USD | 6.20 USD |
| 2018-03-28 | 2018-04-16 | 0.110 USD (-59.26%) | 4.66 USD | 5.66 USD |
| 2017-12-28 | 2018-01-15 | 0.270 USD | 9.31 USD | 11.54 USD |
| 2017-09-28 | 2017-10-16 | 0.270 USD | 9.89 USD | 12.55 USD |
| 2017-06-28 | 2017-07-17 | 0.270 USD (12.50%) | 10.78 USD | 13.98 USD |
| 2017-03-29 | 2017-04-17 | 0.240 USD (-79.37%) | 9.73 USD | 12.87 USD |
| 2017-01-11 | 2017-01-27 | 1.164 USD (3738.92%) | 10.72 USD | 14.44 USD |
| 2017-01-05 | 0.030 USD (-88.89%) | 10.91 USD | 15.86 USD | |
| 2016-12-28 | 2017-01-17 | 0.273 USD (172.80%) | 10.17 USD | 14.81 USD |
| 2016-11-09 | 0.100 USD (-63.34%) | 9.11 USD | 13.51 USD | |
| 2016-09-28 | 2016-10-14 | 0.273 USD (172.80%) | 8.67 USD | 12.96 USD |
| 2016-08-11 | 0.100 USD (-63.34%) | 7.83 USD | 11.96 USD | |
| 2016-06-28 | 2016-07-15 | 0.273 USD (172.80%) | 6.55 USD | 10.08 USD |
| 2016-05-12 | 0.100 USD (-63.34%) | 7.66 USD | 12.12 USD | |
| 2016-03-29 | 2016-04-15 | 0.273 USD (172.80%) | 7.16 USD | 11.43 USD |
| 2016-03-03 | 0.100 USD (-63.34%) | 6.96 USD | 11.38 USD | |
| 2015-12-29 | 2016-01-15 | 0.273 USD (172.80%) | 7.42 USD | 12.25 USD |
| 2015-11-12 | 0.100 USD (-61.41%) | 7.52 USD | 12.70 USD | |
| 2015-09-28 | 2015-10-15 | 0.259 USD (159.16%) | 8.34 USD | 14.19 USD |
| 2015-08-13 | 0.100 USD (-60.37%) | 10.69 USD | 18.49 USD | |
| 2015-06-26 | 2015-07-15 | 0.252 USD (152.34%) | 11.18 USD | 19.44 USD |
| 2015-05-14 | 0.100 USD (-72.97%) | 12.38 USD | 21.81 USD | |
| 2015-03-27 | 2015-04-15 | 0.370 USD (270%) | 13.23 USD | 23.42 USD |
| 2015-03-05 | 0.100 USD (-72.97%) | 13.76 USD | 24.75 USD | |
| 2014-12-29 | 2015-01-15 | 0.370 USD (270%) | 12.55 USD | 22.66 USD |
| 2014-11-06 | 0.100 USD (-72.22%) | 10.64 USD | 19.54 USD | |
| 2014-09-26 | 2014-10-15 | 0.360 USD | 10.11 USD | 18.66 USD |
| 2014-06-26 | 2014-07-15 | 0.360 USD (50.82%) | - | - |
| 2014-03-27 | 2014-04-15 | 0.239 USD | 8.10 USD | 14.62 USD |
| 2013-12-27 | 2014-01-15 | 0.239 USD | 7.59 USD | 13.92 USD |
| 2013-09-26 | 2013-10-15 | 0.239 USD | 7.26 USD | 13.54 USD |
| 2013-06-26 | 2013-07-15 | 0.239 USD | 7.03 USD | 13.35 USD |
| 2013-03-26 | 2013-04-15 | 0.239 USD (600.01%) | 7.78 USD | 15.04 USD |
| 2012-12-24 | 2013-01-15 | 0.034 USD Special | 6.79 USD | 13.34 USD |
| 2012-12-24 | 2013-01-15 | 0.034 USD (-85.71%) | 6.79 USD | 13.34 USD |
| 2012-09-26 | 2012-10-15 | 0.239 USD (-31.80%) | 6.61 USD | 13.01 USD |
| 2012-06-27 | 2012-07-16 | 0.350 USD (50.94%) | - | - |
| 2012-03-28 | 2012-04-13 | 0.232 USD (-31.80%) | 5.49 USD | 11.24 USD |
| 2011-12-28 | 2012-01-17 | 0.340 USD (3.03%) | - | - |
| 2011-09-28 | 2011-10-14 | 0.330 USD (51.21%) | - | - |
| 2011-06-28 | 2011-07-15 | 0.218 USD (-31.80%) | 5.61 USD | 12.27 USD |
| 2011-03-24 | 2011-04-14 | 0.320 USD (6.67%) | - | - |
| 2010-12-29 | 2011-01-14 | 0.300 USD | - | - |
| 2010-12-29 | 2011-01-14 | 0.300 USD (20%) Special | - | - |
| 2010-09-28 | 2010-10-14 | 0.250 USD (19.05%) | - | - |
| 2010-06-28 | 2010-07-15 | 0.210 USD (31.25%) | - | - |
| 2010-03-31 | 2010-04-15 | 0.160 USD (235.16%) | - | - |
| 2009-12-29 | 2010-01-20 | 0.048 USD | 5.95 USD | 13.94 USD |
CLNY
Price: 8.50USD
Dividend Yield: 1.58%
Forward Dividend Yield: 6.42%
Earnings Per Share: -0.19 USD
P/E Ratio: -1.41
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Diversified
Volume: 7.1 million
Ebitda: -Market Capitalization: 4.1 billion
Average Dividend Frequency: 4