Colony Capital, Inc. dividend history
Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2020 | $0.11 | Upcoming dividend | |
| Jan. 15, 2020 | $0.11 | $4.47 | $4.70 |
| Oct. 15, 2019 | $0.11 | $5.48 | $5.90 |
| July 15, 2019 | $0.11 | $4.58 | $5.02 |
| April 15, 2019 | $0.11 | $4.77 | $5.35 |
| Jan. 15, 2019 | $0.11 | $4.13 | $4.73 |
| Oct. 15, 2018 | $0.11 | $5.12 | $6.00 |
| July 16, 2018 | $0.11 | $5.19 | $6.20 |
| April 16, 2018 | $0.11 (-59.26%) | $4.66 | $5.66 |
| Jan. 15, 2018 | $0.27 | $9.31 | $11.54 |
| Oct. 16, 2017 | $0.27 | $9.89 | $12.55 |
| July 17, 2017 | $0.27 (12.50%) | $10.78 | $13.98 |
| April 17, 2017 | $0.24 (-79.31%) | $9.73 | $12.87 |
| Jan. 27, 2017 | $1.16 (190%) | $10.72 | $14.44 |
| Jan. 17, 2017 | $0.4 (300%) | $10.19 | $14.81 |
| Nov. 9, 2016 | $0.1 (-75%) | $9.05 | $13.51 |
| Oct. 14, 2016 | $0.4 (300%) | $8.62 | $12.96 |
| Aug. 11, 2016 | $0.1 (-75%) | $7.70 | $11.96 |
| July 15, 2016 | $0.4 (300%) | $6.44 | $10.08 |
| May 12, 2016 | $0.1 (-75%) | $7.43 | $12.12 |
| April 15, 2016 | $0.4 (300%) | $6.95 | $11.43 |
| March 3, 2016 | $0.1 (-75%) | $6.67 | $11.38 |
| Jan. 15, 2016 | $0.4 (300%) | $7.12 | $12.25 |
| Nov. 12, 2015 | $0.1 (-73.68%) | $7.14 | $12.70 |
| Oct. 15, 2015 | $0.38 (280%) | $7.92 | $14.19 |
| Aug. 13, 2015 | $0.1 (-72.97%) | $10.07 | $18.49 |
| July 15, 2015 | $0.37 (270%) | $10.53 | $19.44 |
| May 14, 2015 | $0.1 (-72.97%) | $11.59 | $21.81 |
| April 15, 2015 | $0.37 (270%) | $12.38 | $23.42 |
| March 5, 2015 | $0.1 (-72.97%) | $12.88 | $24.75 |
| Jan. 15, 2015 | $0.37 (270%) | $11.74 | $22.66 |
| Nov. 6, 2014 | $0.1 (-72.22%) | $9.96 | $19.54 |
| Oct. 15, 2014 | $0.36 | $9.46 | $18.66 |
| July 15, 2014 | $0.36 (2.86%) | $18.90 | $23.08 |
| April 15, 2014 | $0.35 | $16.96 | $21.44 |
| Jan. 15, 2014 | $0.35 | $16.81 | $20.41 |
| Oct. 15, 2013 | $0.35 | $15.60 | $19.85 |
| July 15, 2013 | $0.35 | $15.83 | $19.58 |
| April 15, 2013 | $0.35 (-12.50%) | $16.31 | $22.05 |
| Jan. 15, 2013 | $0.4 | $15.86 | $19.56 |
| Jan. 15, 2013 | $0.4 Special (14.29%) | $15.86 | $19.56 |
| Oct. 15, 2012 | $0.35 | $14.25 | $19.07 |
| July 16, 2012 | $0.35 (2.94%) | $12.97 | $17.06 |
| April 13, 2012 | $0.34 | $11.55 | $16.48 |
| Jan. 17, 2012 | $0.34 (3.03%) | $11.29 | $15.56 |
| Oct. 14, 2011 | $0.33 (3.13%) | $8.99 | $13.00 |
| July 15, 2011 | $0.32 | $11.90 | $17.99 |
| April 14, 2011 | $0.32 (-8.57%) | $11.81 | $19.91 |
| Jan. 14, 2011 | $0.35 | $12.84 | $19.73 |
| Jan. 14, 2011 | $0.35 Special (40%) | $12.84 | $19.73 |
| Oct. 14, 2010 | $0.25 (19.05%) | $11.54 | $18.06 |
| July 15, 2010 | $0.21 (31.25%) | $10.97 | $17.27 |
| April 15, 2010 | $0.16 (128.57%) | $11.94 | $20.00 |
| Jan. 20, 2010 | $0.07 | $12.50 | $20.44 |
CLNY
Price: $1.705
Dividend Yield: 25.81%
Payout Ratio: -34.11%
Dividend Per Share: $0.44
Earnings Per Share: $-1.29
P/E Ratio: -0.32
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 6.6 million
Ebitda: NaNMarket Capitalization: 946.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 12
DGR3: -23.20%
DGR5: -8.15%
DGR10: 1.27%