Colony Capital Inc. dividend history

Dividend history for stock CLNY (Colony Capital Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 15, 2019 $0.11 Upcoming dividend
April 15, 2019 $0.11 $5.35 $5.35
Jan. 15, 2019 $0.11 $4.63 $4.73
Oct. 15, 2018 $0.11 $5.74 $6.00
July 16, 2018 $0.11 (-72.50%) $5.82 $6.20
Jan. 17, 2017 $0.4 $21.52 $21.52
Oct. 14, 2016 $0.4 $17.43 $18.13
July 15, 2016 $0.4 $16.35 $15.31
April 15, 2016 $0.4 $16.31 $16.38
Jan. 15, 2016 $0.4 (5.26%) $15.76 $19.70
Oct. 15, 2015 $0.38 (2.70%) $18.35 $19.80
July 15, 2015 $0.37 $20.44 $23.20
April 15, 2015 $0.37 $22.73 $25.70
Jan. 15, 2015 $0.37 (2.78%) $20.78 $23.90
Oct. 15, 2014 $0.36 $17.69 $22.45
July 15, 2014 $0.36 (2.86%) $18.90 $23.08
April 15, 2014 $0.35 $16.96 $21.44
Jan. 15, 2014 $0.35 $16.81 $20.41
Oct. 15, 2013 $0.35 $15.60 $19.85
July 15, 2013 $0.35 $15.83 $19.58
April 15, 2013 $0.35 (-12.50%) $16.31 $22.05
Jan. 15, 2013 $0.4 Special $15.86 $19.56
Jan. 15, 2013 $0.4 (14.29%) $15.86 $19.56
Oct. 15, 2012 $0.35 $14.25 $19.07
July 16, 2012 $0.35 (2.94%) $12.97 $17.06
April 13, 2012 $0.34 $11.55 $16.48
Jan. 17, 2012 $0.34 (3.03%) $11.29 $15.56
Oct. 14, 2011 $0.33 (3.13%) $8.99 $13.00
July 15, 2011 $0.32 $11.90 $17.99
April 14, 2011 $0.32 (-8.57%) $11.81 $19.91
Jan. 14, 2011 $0.35 $12.84 $19.73
Jan. 14, 2011 $0.35 Special (40%) $12.84 $19.73
Oct. 14, 2010 $0.25 (19.05%) $11.54 $18.06
July 15, 2010 $0.21 (31.25%) $10.97 $17.27
April 15, 2010 $0.16 (128.57%) $11.94 $20.00
Jan. 20, 2010 $0.07 $12.50 $20.44

CLNY

Price: $5.12

52 week range price:
$4.55
$7.18

Dividend Yield: 8.59%

5-year range yield:
5.76%
10.45%

Payout Ratio: -34.11%

Payout Ratio Range:
-69.84%
177.80%

Dividend Per Share: $0.44

Earnings Per Share: $-1.29

P/E Ratio: -20.48

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.4 million

Ebitda: NaN

Market Capitalization: 2.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 2

Links: