Colony Capital, Inc. dividends

The current dividend payout for stock Colony Capital, Inc. (CLNY) as of Nov. 25, 2020 is 0.44 USD. The current dividend yield for CLNY as of Nov. 25, 2020 is 5.03%. Average dividend growth rate for stock Colony Capital, Inc. (CLNY) for past three years is -23.20%.

Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Colony Capital, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 0.110 USD 1.83 USD 1.83 USD
2019-12-30 2020-01-15 0.110 USD 4.47 USD 4.70 USD
2019-09-27 2019-10-15 0.110 USD 5.48 USD 5.90 USD
2019-06-27 2019-07-15 0.110 USD 4.58 USD 5.02 USD
2019-03-28 2019-04-15 0.110 USD 4.77 USD 5.35 USD
2018-12-28 2019-01-15 0.110 USD 4.13 USD 4.73 USD
2018-09-27 2018-10-15 0.110 USD 5.12 USD 6.00 USD
2018-06-28 2018-07-16 0.110 USD 5.19 USD 6.20 USD
2018-03-28 2018-04-16 0.110 USD (-59.26%) 4.66 USD 5.66 USD
2017-12-28 2018-01-15 0.270 USD 9.31 USD 11.54 USD
2017-09-28 2017-10-16 0.270 USD 9.89 USD 12.55 USD
2017-06-28 2017-07-17 0.270 USD (12.50%) 10.78 USD 13.98 USD
2017-03-29 2017-04-17 0.240 USD (-79.31%) 9.73 USD 12.87 USD
2017-01-11 2017-01-27 1.160 USD (190%) 10.72 USD 14.44 USD
2016-12-28 2017-01-17 0.400 USD (300%) 10.19 USD 14.81 USD
2016-11-09 0.100 USD (-75%) 9.05 USD 13.51 USD
2016-09-28 2016-10-14 0.400 USD (300%) 8.62 USD 12.96 USD
2016-08-11 0.100 USD (-75%) 7.70 USD 11.96 USD
2016-06-28 2016-07-15 0.400 USD (300%) 6.44 USD 10.08 USD
2016-05-12 0.100 USD (-75%) 7.43 USD 12.12 USD
2016-03-29 2016-04-15 0.400 USD (300%) 6.95 USD 11.43 USD
2016-03-03 0.100 USD (-75%) 6.67 USD 11.38 USD
2015-12-29 2016-01-15 0.400 USD (300%) 7.12 USD 12.25 USD
2015-11-12 0.100 USD (-73.68%) 7.14 USD 12.70 USD
2015-09-28 2015-10-15 0.380 USD (280%) 7.92 USD 14.19 USD
2015-08-13 0.100 USD (-72.97%) 10.07 USD 18.49 USD
2015-06-26 2015-07-15 0.370 USD (270%) 10.53 USD 19.44 USD
2015-05-14 0.100 USD (-72.97%) 11.59 USD 21.81 USD
2015-03-27 2015-04-15 0.370 USD (270%) 12.38 USD 23.42 USD
2015-03-05 0.100 USD (-72.97%) 12.88 USD 24.75 USD
2014-12-29 2015-01-15 0.370 USD (270%) 11.74 USD 22.66 USD
2014-11-06 0.100 USD (-72.22%) 9.96 USD 19.54 USD
2014-09-26 2014-10-15 0.360 USD 9.46 USD 18.66 USD
2014-06-26 2014-07-15 0.360 USD (2.86%) 18.90 USD 23.08 USD
2014-03-27 2014-04-15 0.350 USD 16.96 USD 21.44 USD
2013-12-27 2014-01-15 0.350 USD 16.81 USD 20.41 USD
2013-09-26 2013-10-15 0.350 USD 15.60 USD 19.85 USD
2013-06-26 2013-07-15 0.350 USD 15.83 USD 19.58 USD
2013-03-26 2013-04-15 0.350 USD (-12.50%) 16.31 USD 22.05 USD
2012-12-24 2013-01-15 0.400 USD Special 15.86 USD 19.56 USD
2012-12-24 2013-01-15 0.400 USD (14.29%) 15.86 USD 19.56 USD
2012-09-26 2012-10-15 0.350 USD 14.25 USD 19.07 USD
2012-06-27 2012-07-16 0.350 USD (2.94%) 12.97 USD 17.06 USD
2012-03-28 2012-04-13 0.340 USD 11.55 USD 16.48 USD
2011-12-28 2012-01-17 0.340 USD (3.03%) 11.29 USD 15.56 USD
2011-09-28 2011-10-14 0.330 USD (3.13%) 8.99 USD 13.00 USD
2011-06-28 2011-07-15 0.320 USD 11.90 USD 17.99 USD
2011-03-24 2011-04-14 0.320 USD (-8.57%) 11.81 USD 19.91 USD
2010-12-29 2011-01-14 0.350 USD Special 12.84 USD 19.73 USD
2010-12-29 2011-01-14 0.350 USD (40%) 12.84 USD 19.73 USD
2010-09-28 2010-10-14 0.250 USD (19.05%) 11.54 USD 18.06 USD
2010-06-28 2010-07-15 0.210 USD (31.25%) 10.97 USD 17.27 USD
2010-03-31 2010-04-15 0.160 USD (128.57%) 11.94 USD 20.00 USD
2009-12-29 2010-01-20 0.070 USD 12.50 USD 20.44 USD

CLNY

Price: 4.38USD

52 week range price:
1.33
5.17

Dividend Yield: 5.03%

5-year range yield:
0.81%
16.07%

Payout Ratio: -4.74%

Payout Ratio Range:
-69.84%
177.80%

Dividend Per Share: 0.44 USD

Earnings Per Share: -8.55 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.47

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Diversified

Volume: 4.9 million

Ebitda: -

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 12

DGR3: -23.20%

DGR5: -8.15%

DGR10: 1.27%

Links: