Colony Capital, Inc. dividend history

Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.11 Upcoming dividend
Jan. 15, 2020 $0.11 $4.47 $4.70
Oct. 15, 2019 $0.11 $5.48 $5.90
July 15, 2019 $0.11 $4.58 $5.02
April 15, 2019 $0.11 $4.77 $5.35
Jan. 15, 2019 $0.11 $4.13 $4.73
Oct. 15, 2018 $0.11 $5.12 $6.00
July 16, 2018 $0.11 $5.19 $6.20
April 16, 2018 $0.11 (-59.26%) $4.66 $5.66
Jan. 15, 2018 $0.27 $9.31 $11.54
Oct. 16, 2017 $0.27 $9.89 $12.55
July 17, 2017 $0.27 (12.50%) $10.78 $13.98
April 17, 2017 $0.24 (-79.31%) $9.73 $12.87
Jan. 27, 2017 $1.16 (190%) $10.72 $14.44
Jan. 17, 2017 $0.4 (300%) $10.19 $14.81
Nov. 9, 2016 $0.1 (-75%) $9.05 $13.51
Oct. 14, 2016 $0.4 (300%) $8.62 $12.96
Aug. 11, 2016 $0.1 (-75%) $7.70 $11.96
July 15, 2016 $0.4 (300%) $6.44 $10.08
May 12, 2016 $0.1 (-75%) $7.43 $12.12
April 15, 2016 $0.4 (300%) $6.95 $11.43
March 3, 2016 $0.1 (-75%) $6.67 $11.38
Jan. 15, 2016 $0.4 (300%) $7.12 $12.25
Nov. 12, 2015 $0.1 (-73.68%) $7.14 $12.70
Oct. 15, 2015 $0.38 (280%) $7.92 $14.19
Aug. 13, 2015 $0.1 (-72.97%) $10.07 $18.49
July 15, 2015 $0.37 (270%) $10.53 $19.44
May 14, 2015 $0.1 (-72.97%) $11.59 $21.81
April 15, 2015 $0.37 (270%) $12.38 $23.42
March 5, 2015 $0.1 (-72.97%) $12.88 $24.75
Jan. 15, 2015 $0.37 (270%) $11.74 $22.66
Nov. 6, 2014 $0.1 (-72.22%) $9.96 $19.54
Oct. 15, 2014 $0.36 $9.46 $18.66
July 15, 2014 $0.36 (2.86%) $18.90 $23.08
April 15, 2014 $0.35 $16.96 $21.44
Jan. 15, 2014 $0.35 $16.81 $20.41
Oct. 15, 2013 $0.35 $15.60 $19.85
July 15, 2013 $0.35 $15.83 $19.58
April 15, 2013 $0.35 (-12.50%) $16.31 $22.05
Jan. 15, 2013 $0.4 $15.86 $19.56
Jan. 15, 2013 $0.4 Special (14.29%) $15.86 $19.56
Oct. 15, 2012 $0.35 $14.25 $19.07
July 16, 2012 $0.35 (2.94%) $12.97 $17.06
April 13, 2012 $0.34 $11.55 $16.48
Jan. 17, 2012 $0.34 (3.03%) $11.29 $15.56
Oct. 14, 2011 $0.33 (3.13%) $8.99 $13.00
July 15, 2011 $0.32 $11.90 $17.99
April 14, 2011 $0.32 (-8.57%) $11.81 $19.91
Jan. 14, 2011 $0.35 $12.84 $19.73
Jan. 14, 2011 $0.35 Special (40%) $12.84 $19.73
Oct. 14, 2010 $0.25 (19.05%) $11.54 $18.06
July 15, 2010 $0.21 (31.25%) $10.97 $17.27
April 15, 2010 $0.16 (128.57%) $11.94 $20.00
Jan. 20, 2010 $0.07 $12.50 $20.44

CLNY

Price: $1.705

52 week range price:
$1.33
$6.14

Dividend Yield: 25.81%

5-year range yield:
1.62%
32.13%

Payout Ratio: -34.11%

Payout Ratio Range:
-69.84%
177.80%

Dividend Per Share: $0.44

Earnings Per Share: $-1.29

P/E Ratio: -0.32

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 6.6 million

Ebitda: NaN

Market Capitalization: 946.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: -23.20%

DGR5: -8.15%

DGR10: 1.27%

Links: