Colony Capital, Inc. dividend history

Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Colony Capital, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 $0.11 $1.83 $1.83
2019-12-30 2020-01-15 $0.11 $4.47 $4.70
2019-09-27 2019-10-15 $0.11 $5.48 $5.90
2019-06-27 2019-07-15 $0.11 $4.58 $5.02
2019-03-28 2019-04-15 $0.11 $4.77 $5.35
2018-12-28 2019-01-15 $0.11 $4.13 $4.73
2018-09-27 2018-10-15 $0.11 $5.12 $6.00
2018-06-28 2018-07-16 $0.11 $5.19 $6.20
2018-03-28 2018-04-16 $0.11
(-59.26%)
$4.66 $5.66
2017-12-28 2018-01-15 $0.27 $9.31 $11.54
2017-09-28 2017-10-16 $0.27 $9.89 $12.55
2017-06-28 2017-07-17 $0.27
(12.50%)
$10.78 $13.98
2017-03-29 2017-04-17 $0.24
(-79.31%)
$9.73 $12.87
2017-01-11 2017-01-27 $1.16
(190%)
$10.72 $14.44
2016-12-28 2017-01-17 $0.40
(300%)
$10.19 $14.81
2016-11-09 $0.10
(-75%)
$9.05 $13.51
2016-09-28 2016-10-14 $0.40
(300%)
$8.62 $12.96
2016-08-11 $0.10
(-75%)
$7.70 $11.96
2016-06-28 2016-07-15 $0.40
(300%)
$6.44 $10.08
2016-05-12 $0.10
(-75%)
$7.43 $12.12
2016-03-29 2016-04-15 $0.40
(300%)
$6.95 $11.43
2016-03-03 $0.10
(-75%)
$6.67 $11.38
2015-12-29 2016-01-15 $0.40
(300%)
$7.12 $12.25
2015-11-12 $0.10
(-73.68%)
$7.14 $12.70
2015-09-28 2015-10-15 $0.38
(280%)
$7.92 $14.19
2015-08-13 $0.10
(-72.97%)
$10.07 $18.49
2015-06-26 2015-07-15 $0.37
(270%)
$10.53 $19.44
2015-05-14 $0.10
(-72.97%)
$11.59 $21.81
2015-03-27 2015-04-15 $0.37
(270%)
$12.38 $23.42
2015-03-05 $0.10
(-72.97%)
$12.88 $24.75
2014-12-29 2015-01-15 $0.37
(270%)
$11.74 $22.66
2014-11-06 $0.10
(-72.22%)
$9.96 $19.54
2014-09-26 2014-10-15 $0.36 $9.46 $18.66
2014-06-26 2014-07-15 $0.36
(2.86%)
$18.90 $23.08
2014-03-27 2014-04-15 $0.35 $16.96 $21.44
2013-12-27 2014-01-15 $0.35 $16.81 $20.41
2013-09-26 2013-10-15 $0.35 $15.60 $19.85
2013-06-26 2013-07-15 $0.35 $15.83 $19.58
2013-03-26 2013-04-15 $0.35
(-12.50%)
$16.31 $22.05
2012-12-24 2013-01-15 $0.40 $15.86 $19.56
2012-12-24 2013-01-15 $0.40 Special
(14.29%)
$15.86 $19.56
2012-09-26 2012-10-15 $0.35 $14.25 $19.07
2012-06-27 2012-07-16 $0.35
(2.94%)
$12.97 $17.06
2012-03-28 2012-04-13 $0.34 $11.55 $16.48
2011-12-28 2012-01-17 $0.34
(3.03%)
$11.29 $15.56
2011-09-28 2011-10-14 $0.33
(3.13%)
$8.99 $13.00
2011-06-28 2011-07-15 $0.32 $11.90 $17.99
2011-03-24 2011-04-14 $0.32
(-8.57%)
$11.81 $19.91
2010-12-29 2011-01-14 $0.35 Special $12.84 $19.73
2010-12-29 2011-01-14 $0.35
(40%)
$12.84 $19.73
2010-09-28 2010-10-14 $0.25
(19.05%)
$11.54 $18.06
2010-06-28 2010-07-15 $0.21
(31.25%)
$10.97 $17.27
2010-03-31 2010-04-15 $0.16
(128.57%)
$11.94 $20.00
2009-12-29 2010-01-20 $0.07 $12.50 $20.44

CLNY

Price: $2.46

52 week range price:
$1.33
$6.14

Dividend Yield: 13.44%

5-year range yield:
1.21%
24.10%

Payout Ratio: -7.40%

Payout Ratio Range:
-69.84%
177.80%

Dividend Per Share: $0.44

Earnings Per Share: $-5.94

Future Ex-Dividend Date: -

P/E Ratio: -0.40

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 6.0 million

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 12

DGR3: -23.20%

DGR5: -8.15%

DGR10: 1.27%

Links: