Colony Capital Inc. dividend history
Dividend history for stock CLNY (Colony Capital Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| July 15, 2019 | $0.11 | Upcoming dividend | |
| April 15, 2019 | $0.11 | $5.35 | $5.35 |
| Jan. 15, 2019 | $0.11 | $4.63 | $4.73 |
| Oct. 15, 2018 | $0.11 | $5.74 | $6.00 |
| July 16, 2018 | $0.11 (-72.50%) | $5.82 | $6.20 |
| Jan. 17, 2017 | $0.4 | $21.52 | $21.52 |
| Oct. 14, 2016 | $0.4 | $17.43 | $18.13 |
| July 15, 2016 | $0.4 | $16.35 | $15.31 |
| April 15, 2016 | $0.4 | $16.31 | $16.38 |
| Jan. 15, 2016 | $0.4 (5.26%) | $15.76 | $19.70 |
| Oct. 15, 2015 | $0.38 (2.70%) | $18.35 | $19.80 |
| July 15, 2015 | $0.37 | $20.44 | $23.20 |
| April 15, 2015 | $0.37 | $22.73 | $25.70 |
| Jan. 15, 2015 | $0.37 (2.78%) | $20.78 | $23.90 |
| Oct. 15, 2014 | $0.36 | $17.69 | $22.45 |
| July 15, 2014 | $0.36 (2.86%) | $18.90 | $23.08 |
| April 15, 2014 | $0.35 | $16.96 | $21.44 |
| Jan. 15, 2014 | $0.35 | $16.81 | $20.41 |
| Oct. 15, 2013 | $0.35 | $15.60 | $19.85 |
| July 15, 2013 | $0.35 | $15.83 | $19.58 |
| April 15, 2013 | $0.35 (-12.50%) | $16.31 | $22.05 |
| Jan. 15, 2013 | $0.4 Special | $15.86 | $19.56 |
| Jan. 15, 2013 | $0.4 (14.29%) | $15.86 | $19.56 |
| Oct. 15, 2012 | $0.35 | $14.25 | $19.07 |
| July 16, 2012 | $0.35 (2.94%) | $12.97 | $17.06 |
| April 13, 2012 | $0.34 | $11.55 | $16.48 |
| Jan. 17, 2012 | $0.34 (3.03%) | $11.29 | $15.56 |
| Oct. 14, 2011 | $0.33 (3.13%) | $8.99 | $13.00 |
| July 15, 2011 | $0.32 | $11.90 | $17.99 |
| April 14, 2011 | $0.32 (-8.57%) | $11.81 | $19.91 |
| Jan. 14, 2011 | $0.35 | $12.84 | $19.73 |
| Jan. 14, 2011 | $0.35 Special (40%) | $12.84 | $19.73 |
| Oct. 14, 2010 | $0.25 (19.05%) | $11.54 | $18.06 |
| July 15, 2010 | $0.21 (31.25%) | $10.97 | $17.27 |
| April 15, 2010 | $0.16 (128.57%) | $11.94 | $20.00 |
| Jan. 20, 2010 | $0.07 | $12.50 | $20.44 |
CLNY
Price: $5.12
52 week range price:
Dividend Yield: 8.59%
5-year range yield:
Payout Ratio: -34.11%
Payout Ratio Range:
Dividend Per Share: $0.44
Earnings Per Share: $-1.29
P/E Ratio: -20.48
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.4 million
Ebitda: NaNMarket Capitalization: 2.5 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 2