Colony Capital, Inc. dividends
The forward dividend yield for CLNY as of Dec. 7, 2023 is 6.42%.
Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Colony Capital, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | 0.1100 USD | 1.83 USD | 1.83 USD |
| 2019-12-30 | 2020-01-15 | 0.1100 USD | 4.47 USD | 4.70 USD |
| 2019-09-27 | 2019-10-15 | 0.1100 USD | 5.48 USD | 5.90 USD |
| 2019-06-27 | 2019-07-15 | 0.1100 USD | 4.58 USD | 5.02 USD |
| 2019-03-28 | 2019-04-15 | 0.1100 USD | 4.77 USD | 5.35 USD |
| 2018-12-28 | 2019-01-15 | 0.1100 USD | 4.13 USD | 4.73 USD |
| 2018-09-27 | 2018-10-15 | 0.1100 USD | 5.12 USD | 6.00 USD |
| 2018-06-28 | 2018-07-16 | 0.1100 USD | 5.19 USD | 6.20 USD |
| 2018-03-28 | 2018-04-16 | 0.1100 USD (-59.26%) | 4.66 USD | 5.66 USD |
| 2017-12-28 | 2018-01-15 | 0.2700 USD | 9.31 USD | 11.54 USD |
| 2017-09-28 | 2017-10-16 | 0.2700 USD | 9.89 USD | 12.55 USD |
| 2017-06-28 | 2017-07-17 | 0.2700 USD (12.50%) | 10.78 USD | 13.98 USD |
| 2017-03-29 | 2017-04-17 | 0.2400 USD (-79.37%) | 9.73 USD | 12.87 USD |
| 2017-01-11 | 2017-01-27 | 1.1635 USD (3738.92%) | 10.72 USD | 14.44 USD |
| 2017-01-05 | 0.0303 USD (-88.89%) | 10.91 USD | 15.86 USD | |
| 2016-12-28 | 2017-01-17 | 0.2728 USD (172.80%) | 10.17 USD | 14.81 USD |
| 2016-11-09 | 0.1000 USD (-63.34%) | 9.11 USD | 13.51 USD | |
| 2016-09-28 | 2016-10-14 | 0.2728 USD (172.80%) | 8.67 USD | 12.96 USD |
| 2016-08-11 | 0.1000 USD (-63.34%) | 7.83 USD | 11.96 USD | |
| 2016-06-28 | 2016-07-15 | 0.2728 USD (172.80%) | 6.55 USD | 10.08 USD |
| 2016-05-12 | 0.1000 USD (-63.34%) | 7.66 USD | 12.12 USD | |
| 2016-03-29 | 2016-04-15 | 0.2728 USD (172.80%) | 7.16 USD | 11.43 USD |
| 2016-03-03 | 0.1000 USD (-63.34%) | 6.96 USD | 11.38 USD | |
| 2015-12-29 | 2016-01-15 | 0.2728 USD (172.80%) | 7.42 USD | 12.25 USD |
| 2015-11-12 | 0.1000 USD (-61.41%) | 7.52 USD | 12.70 USD | |
| 2015-09-28 | 2015-10-15 | 0.2592 USD (159.16%) | 8.34 USD | 14.19 USD |
| 2015-08-13 | 0.1000 USD (-60.37%) | 10.69 USD | 18.49 USD | |
| 2015-06-26 | 2015-07-15 | 0.2523 USD (152.34%) | 11.18 USD | 19.44 USD |
| 2015-05-14 | 0.1000 USD (-72.97%) | 12.38 USD | 21.81 USD | |
| 2015-03-27 | 2015-04-15 | 0.3700 USD (270%) | 13.23 USD | 23.42 USD |
| 2015-03-05 | 0.1000 USD (-72.97%) | 13.76 USD | 24.75 USD | |
| 2014-12-29 | 2015-01-15 | 0.3700 USD (270%) | 12.55 USD | 22.66 USD |
| 2014-11-06 | 0.1000 USD (-72.22%) | 10.64 USD | 19.54 USD | |
| 2014-09-26 | 2014-10-15 | 0.3600 USD | 10.11 USD | 18.66 USD |
| 2014-06-26 | 2014-07-15 | 0.3600 USD (50.82%) | - | - |
| 2014-03-27 | 2014-04-15 | 0.2387 USD | 8.10 USD | 14.62 USD |
| 2013-12-27 | 2014-01-15 | 0.2387 USD | 7.59 USD | 13.92 USD |
| 2013-09-26 | 2013-10-15 | 0.2387 USD | 7.26 USD | 13.54 USD |
| 2013-06-26 | 2013-07-15 | 0.2387 USD | 7.03 USD | 13.35 USD |
| 2013-03-26 | 2013-04-15 | 0.2387 USD (600.01%) | 7.78 USD | 15.04 USD |
| 2012-12-24 | 2013-01-15 | 0.0341 USD | 6.79 USD | 13.34 USD |
| 2012-12-24 | 2013-01-15 | 0.0341 USD (-85.71%) Special | 6.79 USD | 13.34 USD |
| 2012-09-26 | 2012-10-15 | 0.2387 USD (-31.80%) | 6.61 USD | 13.01 USD |
| 2012-06-27 | 2012-07-16 | 0.3500 USD (50.94%) | - | - |
| 2012-03-28 | 2012-04-13 | 0.2319 USD (-31.80%) | 5.49 USD | 11.24 USD |
| 2011-12-28 | 2012-01-17 | 0.3400 USD (3.03%) | - | - |
| 2011-09-28 | 2011-10-14 | 0.3300 USD (51.21%) | - | - |
| 2011-06-28 | 2011-07-15 | 0.2182 USD (-31.80%) | 5.61 USD | 12.27 USD |
| 2011-03-24 | 2011-04-14 | 0.3200 USD (6.67%) | - | - |
| 2010-12-29 | 2011-01-14 | 0.3000 USD | - | - |
| 2010-12-29 | 2011-01-14 | 0.3000 USD (20%) Special | - | - |
| 2010-09-28 | 2010-10-14 | 0.2500 USD (19.05%) | - | - |
| 2010-06-28 | 2010-07-15 | 0.2100 USD (31.25%) | - | - |
| 2010-03-31 | 2010-04-15 | 0.1600 USD (235.16%) | - | - |
| 2009-12-29 | 2010-01-20 | 0.0477 USD | 5.95 USD | 13.94 USD |
CLNY
Price: 8.50USD
Dividend Yield: 1.58%
Forward Dividend Yield: 6.42%
Earnings Per Share: -0.19 USD
P/E Ratio: -1.41
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 7.1 million
Market Capitalization: 4.1 billion
Average Dividend Frequency: 3