Colony Capital, Inc. dividends

The current dividend payout for stock Colony Capital, Inc. (CLNY) as of Dec. 6, 2021 is USD. The forward dividend yield for CLNY as of Dec. 6, 2021 is 6.42%. Average dividend growth rate for stock Colony Capital, Inc. (CLNY) for past three years is -51.80%.

Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Colony Capital, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 0.110 USD 1.83 USD 1.83 USD
2019-12-30 2020-01-15 0.110 USD 4.47 USD 4.70 USD
2019-09-27 2019-10-15 0.110 USD 5.48 USD 5.90 USD
2019-06-27 2019-07-15 0.110 USD 4.58 USD 5.02 USD
2019-03-28 2019-04-15 0.110 USD 4.77 USD 5.35 USD
2018-12-28 2019-01-15 0.110 USD 4.13 USD 4.73 USD
2018-09-27 2018-10-15 0.110 USD 5.12 USD 6.00 USD
2018-06-28 2018-07-16 0.110 USD 5.19 USD 6.20 USD
2018-03-28 2018-04-16 0.110 USD (-59.26%) 4.66 USD 5.66 USD
2017-12-28 2018-01-15 0.270 USD 9.31 USD 11.54 USD
2017-09-28 2017-10-16 0.270 USD 9.89 USD 12.55 USD
2017-06-28 2017-07-17 0.270 USD (12.50%) 10.78 USD 13.98 USD
2017-03-29 2017-04-17 0.240 USD (-79.37%) 9.73 USD 12.87 USD
2017-01-11 2017-01-27 1.164 USD (3738.92%) 10.72 USD 14.44 USD
2017-01-05 0.030 USD (-88.89%) 10.91 USD 15.86 USD
2016-12-28 2017-01-17 0.273 USD (172.80%) 10.17 USD 14.81 USD
2016-11-09 0.100 USD (-63.34%) 9.11 USD 13.51 USD
2016-09-28 2016-10-14 0.273 USD (172.80%) 8.67 USD 12.96 USD
2016-08-11 0.100 USD (-63.34%) 7.83 USD 11.96 USD
2016-06-28 2016-07-15 0.273 USD (172.80%) 6.55 USD 10.08 USD
2016-05-12 0.100 USD (-63.34%) 7.66 USD 12.12 USD
2016-03-29 2016-04-15 0.273 USD (172.80%) 7.16 USD 11.43 USD
2016-03-03 0.100 USD (-63.34%) 6.96 USD 11.38 USD
2015-12-29 2016-01-15 0.273 USD (172.80%) 7.42 USD 12.25 USD
2015-11-12 0.100 USD (-61.41%) 7.52 USD 12.70 USD
2015-09-28 2015-10-15 0.259 USD (159.16%) 8.34 USD 14.19 USD
2015-08-13 0.100 USD (-60.37%) 10.69 USD 18.49 USD
2015-06-26 2015-07-15 0.252 USD (152.34%) 11.18 USD 19.44 USD
2015-05-14 0.100 USD (-72.97%) 12.38 USD 21.81 USD
2015-03-27 2015-04-15 0.370 USD (270%) 13.23 USD 23.42 USD
2015-03-05 0.100 USD (-72.97%) 13.76 USD 24.75 USD
2014-12-29 2015-01-15 0.370 USD (270%) 12.55 USD 22.66 USD
2014-11-06 0.100 USD (-72.22%) 10.64 USD 19.54 USD
2014-09-26 2014-10-15 0.360 USD 10.11 USD 18.66 USD
2014-06-26 2014-07-15 0.360 USD (50.82%) Decimal('NaN') USD Decimal('NaN') USD
2014-03-27 2014-04-15 0.239 USD 8.10 USD 14.62 USD
2013-12-27 2014-01-15 0.239 USD 7.59 USD 13.92 USD
2013-09-26 2013-10-15 0.239 USD 7.26 USD 13.54 USD
2013-06-26 2013-07-15 0.239 USD 7.03 USD 13.35 USD
2013-03-26 2013-04-15 0.239 USD (600.01%) 7.78 USD 15.04 USD
2012-12-24 2013-01-15 0.034 USD Special 6.79 USD 13.34 USD
2012-12-24 2013-01-15 0.034 USD (-85.71%) 6.79 USD 13.34 USD
2012-09-26 2012-10-15 0.239 USD (-31.80%) 6.61 USD 13.01 USD
2012-06-27 2012-07-16 0.350 USD (50.94%) Decimal('NaN') USD Decimal('NaN') USD
2012-03-28 2012-04-13 0.232 USD (-31.80%) 5.49 USD 11.24 USD
2011-12-28 2012-01-17 0.340 USD (3.03%) Decimal('NaN') USD Decimal('NaN') USD
2011-09-28 2011-10-14 0.330 USD (51.21%) Decimal('NaN') USD Decimal('NaN') USD
2011-06-28 2011-07-15 0.218 USD (-31.80%) 5.61 USD 12.27 USD
2011-03-24 2011-04-14 0.320 USD (6.67%) Decimal('NaN') USD Decimal('NaN') USD
2010-12-29 2011-01-14 0.300 USD Special Decimal('NaN') USD Decimal('NaN') USD
2010-12-29 2011-01-14 0.300 USD (20%) Decimal('NaN') USD Decimal('NaN') USD
2010-09-28 2010-10-14 0.250 USD (19.05%) Decimal('NaN') USD Decimal('NaN') USD
2010-06-28 2010-07-15 0.210 USD (31.25%) Decimal('NaN') USD Decimal('NaN') USD
2010-03-31 2010-04-15 0.160 USD (235.16%) Decimal('NaN') USD Decimal('NaN') USD
2009-12-29 2010-01-20 0.048 USD 5.95 USD 13.94 USD

CLNY

Price: 8.50USD

52 week range price:
1.73
8.70

Dividend Yield: 1.58%

Forward Dividend Yield: 6.42%

Payout Ratio Range:
-69.84%
177.80%

Earnings Per Share: -0.19 USD

P/E Ratio: -1.41

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Diversified

Volume: 7.1 million

Ebitda: -

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: -51.80%

DGR5: -21.80%

DGR10: -3.68%

Links: