Colony Capital, Inc. dividends
The current dividend payout for stock Colony Capital, Inc. (CLNY) as of Nov. 25, 2020 is 0.44 USD. The current dividend yield for CLNY as of Nov. 25, 2020 is 5.03%. Average dividend growth rate for stock Colony Capital, Inc. (CLNY) for past three years is -23.20%.
Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Colony Capital, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | 0.110 USD | 1.83 USD | 1.83 USD |
| 2019-12-30 | 2020-01-15 | 0.110 USD | 4.47 USD | 4.70 USD |
| 2019-09-27 | 2019-10-15 | 0.110 USD | 5.48 USD | 5.90 USD |
| 2019-06-27 | 2019-07-15 | 0.110 USD | 4.58 USD | 5.02 USD |
| 2019-03-28 | 2019-04-15 | 0.110 USD | 4.77 USD | 5.35 USD |
| 2018-12-28 | 2019-01-15 | 0.110 USD | 4.13 USD | 4.73 USD |
| 2018-09-27 | 2018-10-15 | 0.110 USD | 5.12 USD | 6.00 USD |
| 2018-06-28 | 2018-07-16 | 0.110 USD | 5.19 USD | 6.20 USD |
| 2018-03-28 | 2018-04-16 | 0.110 USD (-59.26%) | 4.66 USD | 5.66 USD |
| 2017-12-28 | 2018-01-15 | 0.270 USD | 9.31 USD | 11.54 USD |
| 2017-09-28 | 2017-10-16 | 0.270 USD | 9.89 USD | 12.55 USD |
| 2017-06-28 | 2017-07-17 | 0.270 USD (12.50%) | 10.78 USD | 13.98 USD |
| 2017-03-29 | 2017-04-17 | 0.240 USD (-79.31%) | 9.73 USD | 12.87 USD |
| 2017-01-11 | 2017-01-27 | 1.160 USD (190%) | 10.72 USD | 14.44 USD |
| 2016-12-28 | 2017-01-17 | 0.400 USD (300%) | 10.19 USD | 14.81 USD |
| 2016-11-09 | 0.100 USD (-75%) | 9.05 USD | 13.51 USD | |
| 2016-09-28 | 2016-10-14 | 0.400 USD (300%) | 8.62 USD | 12.96 USD |
| 2016-08-11 | 0.100 USD (-75%) | 7.70 USD | 11.96 USD | |
| 2016-06-28 | 2016-07-15 | 0.400 USD (300%) | 6.44 USD | 10.08 USD |
| 2016-05-12 | 0.100 USD (-75%) | 7.43 USD | 12.12 USD | |
| 2016-03-29 | 2016-04-15 | 0.400 USD (300%) | 6.95 USD | 11.43 USD |
| 2016-03-03 | 0.100 USD (-75%) | 6.67 USD | 11.38 USD | |
| 2015-12-29 | 2016-01-15 | 0.400 USD (300%) | 7.12 USD | 12.25 USD |
| 2015-11-12 | 0.100 USD (-73.68%) | 7.14 USD | 12.70 USD | |
| 2015-09-28 | 2015-10-15 | 0.380 USD (280%) | 7.92 USD | 14.19 USD |
| 2015-08-13 | 0.100 USD (-72.97%) | 10.07 USD | 18.49 USD | |
| 2015-06-26 | 2015-07-15 | 0.370 USD (270%) | 10.53 USD | 19.44 USD |
| 2015-05-14 | 0.100 USD (-72.97%) | 11.59 USD | 21.81 USD | |
| 2015-03-27 | 2015-04-15 | 0.370 USD (270%) | 12.38 USD | 23.42 USD |
| 2015-03-05 | 0.100 USD (-72.97%) | 12.88 USD | 24.75 USD | |
| 2014-12-29 | 2015-01-15 | 0.370 USD (270%) | 11.74 USD | 22.66 USD |
| 2014-11-06 | 0.100 USD (-72.22%) | 9.96 USD | 19.54 USD | |
| 2014-09-26 | 2014-10-15 | 0.360 USD | 9.46 USD | 18.66 USD |
| 2014-06-26 | 2014-07-15 | 0.360 USD (2.86%) | 18.90 USD | 23.08 USD |
| 2014-03-27 | 2014-04-15 | 0.350 USD | 16.96 USD | 21.44 USD |
| 2013-12-27 | 2014-01-15 | 0.350 USD | 16.81 USD | 20.41 USD |
| 2013-09-26 | 2013-10-15 | 0.350 USD | 15.60 USD | 19.85 USD |
| 2013-06-26 | 2013-07-15 | 0.350 USD | 15.83 USD | 19.58 USD |
| 2013-03-26 | 2013-04-15 | 0.350 USD (-12.50%) | 16.31 USD | 22.05 USD |
| 2012-12-24 | 2013-01-15 | 0.400 USD Special | 15.86 USD | 19.56 USD |
| 2012-12-24 | 2013-01-15 | 0.400 USD (14.29%) | 15.86 USD | 19.56 USD |
| 2012-09-26 | 2012-10-15 | 0.350 USD | 14.25 USD | 19.07 USD |
| 2012-06-27 | 2012-07-16 | 0.350 USD (2.94%) | 12.97 USD | 17.06 USD |
| 2012-03-28 | 2012-04-13 | 0.340 USD | 11.55 USD | 16.48 USD |
| 2011-12-28 | 2012-01-17 | 0.340 USD (3.03%) | 11.29 USD | 15.56 USD |
| 2011-09-28 | 2011-10-14 | 0.330 USD (3.13%) | 8.99 USD | 13.00 USD |
| 2011-06-28 | 2011-07-15 | 0.320 USD | 11.90 USD | 17.99 USD |
| 2011-03-24 | 2011-04-14 | 0.320 USD (-8.57%) | 11.81 USD | 19.91 USD |
| 2010-12-29 | 2011-01-14 | 0.350 USD Special | 12.84 USD | 19.73 USD |
| 2010-12-29 | 2011-01-14 | 0.350 USD (40%) | 12.84 USD | 19.73 USD |
| 2010-09-28 | 2010-10-14 | 0.250 USD (19.05%) | 11.54 USD | 18.06 USD |
| 2010-06-28 | 2010-07-15 | 0.210 USD (31.25%) | 10.97 USD | 17.27 USD |
| 2010-03-31 | 2010-04-15 | 0.160 USD (128.57%) | 11.94 USD | 20.00 USD |
| 2009-12-29 | 2010-01-20 | 0.070 USD | 12.50 USD | 20.44 USD |
CLNY
Price: 4.38USD
Dividend Yield: 5.03%
Payout Ratio: -4.74%
Dividend Per Share: 0.44 USD
Earnings Per Share: -8.55 USD
Future Ex-Dividend Date: -
P/E Ratio: -0.47
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Diversified
Volume: 4.9 million
Ebitda: -Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 12
DGR3: -23.20%
DGR5: -8.15%
DGR10: 1.27%