Colony Capital, Inc. dividend history
Dividend history for stock CLNY (Colony Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Colony Capital, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | $0.11 | $1.83 | $1.83 |
| 2019-12-30 | 2020-01-15 | $0.11 | $4.47 | $4.70 |
| 2019-09-27 | 2019-10-15 | $0.11 | $5.48 | $5.90 |
| 2019-06-27 | 2019-07-15 | $0.11 | $4.58 | $5.02 |
| 2019-03-28 | 2019-04-15 | $0.11 | $4.77 | $5.35 |
| 2018-12-28 | 2019-01-15 | $0.11 | $4.13 | $4.73 |
| 2018-09-27 | 2018-10-15 | $0.11 | $5.12 | $6.00 |
| 2018-06-28 | 2018-07-16 | $0.11 | $5.19 | $6.20 |
| 2018-03-28 | 2018-04-16 | $0.11
(-59.26%) |
$4.66 | $5.66 |
| 2017-12-28 | 2018-01-15 | $0.27 | $9.31 | $11.54 |
| 2017-09-28 | 2017-10-16 | $0.27 | $9.89 | $12.55 |
| 2017-06-28 | 2017-07-17 | $0.27
(12.50%) |
$10.78 | $13.98 |
| 2017-03-29 | 2017-04-17 | $0.24
(-79.31%) |
$9.73 | $12.87 |
| 2017-01-11 | 2017-01-27 | $1.16
(190%) |
$10.72 | $14.44 |
| 2016-12-28 | 2017-01-17 | $0.40
(300%) |
$10.19 | $14.81 |
| 2016-11-09 | $0.10
(-75%) |
$9.05 | $13.51 | |
| 2016-09-28 | 2016-10-14 | $0.40
(300%) |
$8.62 | $12.96 |
| 2016-08-11 | $0.10
(-75%) |
$7.70 | $11.96 | |
| 2016-06-28 | 2016-07-15 | $0.40
(300%) |
$6.44 | $10.08 |
| 2016-05-12 | $0.10
(-75%) |
$7.43 | $12.12 | |
| 2016-03-29 | 2016-04-15 | $0.40
(300%) |
$6.95 | $11.43 |
| 2016-03-03 | $0.10
(-75%) |
$6.67 | $11.38 | |
| 2015-12-29 | 2016-01-15 | $0.40
(300%) |
$7.12 | $12.25 |
| 2015-11-12 | $0.10
(-73.68%) |
$7.14 | $12.70 | |
| 2015-09-28 | 2015-10-15 | $0.38
(280%) |
$7.92 | $14.19 |
| 2015-08-13 | $0.10
(-72.97%) |
$10.07 | $18.49 | |
| 2015-06-26 | 2015-07-15 | $0.37
(270%) |
$10.53 | $19.44 |
| 2015-05-14 | $0.10
(-72.97%) |
$11.59 | $21.81 | |
| 2015-03-27 | 2015-04-15 | $0.37
(270%) |
$12.38 | $23.42 |
| 2015-03-05 | $0.10
(-72.97%) |
$12.88 | $24.75 | |
| 2014-12-29 | 2015-01-15 | $0.37
(270%) |
$11.74 | $22.66 |
| 2014-11-06 | $0.10
(-72.22%) |
$9.96 | $19.54 | |
| 2014-09-26 | 2014-10-15 | $0.36 | $9.46 | $18.66 |
| 2014-06-26 | 2014-07-15 | $0.36
(2.86%) |
$18.90 | $23.08 |
| 2014-03-27 | 2014-04-15 | $0.35 | $16.96 | $21.44 |
| 2013-12-27 | 2014-01-15 | $0.35 | $16.81 | $20.41 |
| 2013-09-26 | 2013-10-15 | $0.35 | $15.60 | $19.85 |
| 2013-06-26 | 2013-07-15 | $0.35 | $15.83 | $19.58 |
| 2013-03-26 | 2013-04-15 | $0.35
(-12.50%) |
$16.31 | $22.05 |
| 2012-12-24 | 2013-01-15 | $0.40 | $15.86 | $19.56 |
| 2012-12-24 | 2013-01-15 | $0.40
Special
(14.29%) |
$15.86 | $19.56 |
| 2012-09-26 | 2012-10-15 | $0.35 | $14.25 | $19.07 |
| 2012-06-27 | 2012-07-16 | $0.35
(2.94%) |
$12.97 | $17.06 |
| 2012-03-28 | 2012-04-13 | $0.34 | $11.55 | $16.48 |
| 2011-12-28 | 2012-01-17 | $0.34
(3.03%) |
$11.29 | $15.56 |
| 2011-09-28 | 2011-10-14 | $0.33
(3.13%) |
$8.99 | $13.00 |
| 2011-06-28 | 2011-07-15 | $0.32 | $11.90 | $17.99 |
| 2011-03-24 | 2011-04-14 | $0.32
(-8.57%) |
$11.81 | $19.91 |
| 2010-12-29 | 2011-01-14 | $0.35 Special | $12.84 | $19.73 |
| 2010-12-29 | 2011-01-14 | $0.35
(40%) |
$12.84 | $19.73 |
| 2010-09-28 | 2010-10-14 | $0.25
(19.05%) |
$11.54 | $18.06 |
| 2010-06-28 | 2010-07-15 | $0.21
(31.25%) |
$10.97 | $17.27 |
| 2010-03-31 | 2010-04-15 | $0.16
(128.57%) |
$11.94 | $20.00 |
| 2009-12-29 | 2010-01-20 | $0.07 | $12.50 | $20.44 |
CLNY
Price: $2.46
Dividend Yield: 13.44%
Payout Ratio: -7.40%
Dividend Per Share: $0.44
Earnings Per Share: $-5.94
Future Ex-Dividend Date: -
P/E Ratio: -0.40
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 6.0 million
Ebitda: -Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 12
DGR3: -23.20%
DGR5: -8.15%
DGR10: 1.27%