Get 20% lifetime commission for referring investors to digrin.com
here.
Coloplast A/S - Price History
Stock symbol CLPBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLPBF (Coloplast A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $115.67 | $115.67 |
| December 2023 | $115.67 | $115.67 |
| November 2023 | $105.50 | $105.50 |
| October 2023 | $104.12 | $104.12 |
| September 2023 | $104.28 | $104.28 |
| August 2023 | $111.43 | $111.43 |
| July 2023 | $122.99 | $122.99 |
| June 2023 | $125.28 | $125.28 |
| May 2023 | $126.88 | $126.88 |
| April 2023 | $142.96 | $143.75 |
| March 2023 | $130.53 | $131.25 |
| February 2023 | $116.41 | $117.05 |
| January 2023 | $122.62 | $123.29 |
| December 2022 | $114.38 | $115 |
| November 2022 | $116.64 | $119.37 |
| October 2022 | $108.89 | $111.44 |
| September 2022 | $96.76 | $99.03 |
| August 2022 | $116.34 | $119.07 |
| July 2022 | $112.36 | $115 |
| June 2022 | $109.24 | $111.80 |
| May 2022 | $116.91 | $119.65 |
| April 2022 | $132.59 | $136.50 |
| March 2022 | $139.09 | $143.20 |
| February 2022 | $140.60 | $144.75 |
| January 2022 | $135.33 | $139.33 |
| December 2021 | $166.50 | $171.42 |
| November 2021 | $158.82 | $165.67 |
| October 2021 | $160.30 | $167.21 |
| September 2021 | $157.77 | $164.58 |
| August 2021 | $171.66 | $179.06 |
| July 2021 | $165.20 | $172.33 |
| June 2021 | $152.74 | $159.33 |
| May 2021 | $150.92 | $157.43 |
| April 2021 | $155.23 | $167.17 |
| March 2021 | $141.30 | $152.17 |
| February 2021 | $144.09 | $155.17 |
| January 2021 | $140.84 | $151.67 |
| December 2020 | $143.90 | $154.96 |
| November 2020 | $138.09 | $150.86 |
| October 2020 | $135.07 | $147.56 |
| September 2020 | $146.46 | $160.01 |
| August 2020 | $156.94 | $171.46 |
| July 2020 | $154.97 | $169.30 |
| June 2020 | $143.11 | $156.35 |
| May 2020 | $154.30 | $168.58 |
| April 2020 | $143.26 | $157.25 |
| March 2020 | $121.66 | $133.54 |
| February 2020 | $122.22 | $134.15 |
| January 2020 | $116.58 | $127.96 |
| December 2019 | $114.08 | $125.21 |
| November 2019 | $106.35 | $118.48 |
| October 2019 | $107.67 | $119.95 |
| September 2019 | $110.15 | $122.72 |
| August 2019 | $105.51 | $117.55 |
| July 2019 | $106.18 | $118.30 |
| June 2019 | $100.84 | $112.35 |
| May 2019 | $94.25 | $105 |
| April 2019 | $90.90 | $106.25 |
| March 2019 | $93.89 | $109.75 |
| February 2019 | $84.05 | $98.25 |
| January 2019 | $79.30 | $92.70 |
| December 2018 | $78.41 | $91.65 |
| November 2018 | $79.60 | $94.70 |
| October 2018 | $79.83 | $94.97 |
| September 2018 | $86.38 | $102.76 |
| August 2018 | $90.75 | $107.96 |
| July 2018 | $94.51 | $112.43 |
| June 2018 | $85.43 | $101.63 |
| May 2018 | $81.92 | $97.45 |
| April 2018 | $71.29 | $85.55 |
| March 2018 | $71.60 | $85.92 |
| February 2018 | $70.93 | $85.12 |
| January 2018 | $74.58 | $89.50 |
| December 2017 | $66.66 | $80 |
| November 2017 | $65.45 | $80.25 |
| October 2017 | $71.20 | $87.30 |
| September 2017 | $64.26 | $78.80 |
| August 2017 | $66.22 | $81.20 |
| July 2017 | $78.39 | $86.30 |
| June 2017 | $70.38 | $86.30 |
| May 2017 | $66.14 | $81.10 |
| April 2017 | $65.62 | $85.19 |
| March 2017 | $57.76 | $74.99 |
| February 2017 | $54.77 | $71.10 |
| January 2017 | $53.23 | $69.10 |
| December 2016 | $50.76 | $65.90 |
| November 2016 | $47.95 | $63.50 |
| October 2016 | $52.55 | $69.60 |
| September 2016 | $58.25 | $77.15 |
| August 2016 | $56.33 | $74.60 |
| July 2016 | $59.20 | $78.40 |
| June 2016 | $54.13 | $71.69 |
| May 2016 | $57.09 | $75.61 |
| April 2016 | $56.42 | $75.40 |
| March 2016 | $57.01 | $76.20 |
| February 2016 | $54.24 | $72.49 |
| January 2016 | $59.67 | $79.75 |
| December 2015 | $59.12 | $79.02 |
| November 2015 | $57.16 | $77.56 |
| October 2015 | $53.06 | $72 |
| September 2015 | $52.36 | $71.05 |
| August 2015 | $50.56 | $68.60 |
| July 2015 | $51.85 | $70.35 |
| June 2015 | $49.15 | $66.69 |
| May 2015 | $54.72 | $74.25 |
| April 2015 | $59.16 | $80.98 |
| March 2015 | $56.25 | $77 |
| February 2015 | $55.52 | $76 |
| January 2015 | $59.03 | $80.80 |
| December 2014 | $75.66 | $87.90 |
| November 2014 | $63.22 | $87.90 |
| October 2014 | $56.82 | $79 |
| September 2014 | $60.24 | $83.75 |
| August 2014 | $60.42 | $84 |
| July 2014 | $60.62 | $84.28 |
| June 2014 | $64.37 | $89.50 |
| May 2014 | $63.29 | $88 |
| April 2014 | $58.14 | $81.53 |
| March 2014 | $57.05 | $80 |
| February 2014 | $59.19 | $83 |
| January 2014 | $49.05 | $68.78 |
| December 2013 | $46.71 | $65.50 |
| November 2013 | $44.82 | $64.10 |
| October 2013 | $45.76 | $65.45 |
| September 2013 | $39.96 | $57.15 |
| August 2013 | $38.42 | $54.95 |
| July 2013 | $39.16 | $56 |
| June 2013 | $40.09 | $57.33 |
| May 2013 | $40.03 | $57.25 |
| April 2013 | $35.63 | $53.75 |
| March 2013 | $36.46 | $55 |
| February 2013 | $34.97 | $52.75 |
| January 2013 | $34.97 | $52.75 |
| December 2012 | $32.81 | $49.50 |
| November 2012 | $26.54 | $217.80 |
| October 2012 | $166.54 | $202 |
| September 2012 | $24.62 | $202 |
| August 2012 | $129.85 | $157.50 |
| July 2012 | $129.85 | $157.50 |
| June 2012 | $129.85 | $157.50 |
| May 2012 | $129.85 | $157.50 |
| April 2012 | $129.85 | $157.50 |
| March 2012 | $129.85 | $157.50 |
| February 2012 | $129.85 | $157.50 |
| January 2012 | $129.85 | $157.50 |
| December 2011 | $129.85 | $157.50 |
| November 2011 | $17.86 | $157.50 |
| October 2011 | $16.42 | $144.75 |
| September 2011 | $124.28 | $150.75 |
| August 2011 | $124.28 | $150.75 |
| July 2011 | $17.10 | $150.75 |
| June 2011 | $16.56 | $146 |
| May 2011 | $120.78 | $146.50 |
| April 2011 | $16.62 | $146.50 |
| March 2011 | $113.36 | $137.50 |
| February 2011 | $15.60 | $137.50 |
| January 2011 | $111.30 | $135 |
| December 2010 | $15.31 | $135 |
| November 2010 | $16.37 | $146.25 |
| October 2010 | $95.64 | $116 |
| September 2010 | $12.99 | $116 |
| August 2010 | $59.57 | $72.25 |
| July 2010 | $59.57 | $72.25 |
| June 2010 | $59.57 | $72.25 |
| May 2010 | $59.57 | $72.25 |
| April 2010 | $59.57 | $72.25 |
| March 2010 | $59.57 | $72.25 |
| February 2010 | $59.57 | $72.25 |
| January 2010 | $59.57 | $72.25 |
| December 2009 | $59.57 | $72.25 |
| November 2009 | $59.57 | $72.25 |
| October 2009 | $59.57 | $72.25 |
| September 2009 | $59.57 | $72.25 |
| August 2009 | $7.99 | $72.25 |
| July 2009 | $51.12 | $62 |
| June 2009 | $51.12 | $62 |
| May 2009 | $51.12 | $62 |
| April 2009 | $6.85 | $62 |
| March 2009 | $53.38 | $64.75 |
| February 2009 | $53.38 | $64.75 |
| January 2009 | $53.38 | $64.75 |
| December 2008 | $53.38 | $64.75 |
| November 2008 | $53.38 | $64.75 |
| October 2008 | $53.38 | $64.75 |
| September 2008 | $53.38 | $64.75 |
| August 2008 | $7.03 | $64.75 |
| July 2008 | $9.14 | $84.25 |
| June 2008 | $67.81 | $82.25 |
| May 2008 | $67.81 | $82.25 |
| April 2008 | $67.81 | $82.25 |
| March 2008 | $67.81 | $82.25 |
| February 2008 | $67.81 | $82.25 |
| January 2008 | $8.93 | $82.25 |
| December 2007 | $78.06 | $94.68 |
| November 2007 | $78.06 | $94.68 |
| October 2007 | $78.06 | $94.68 |
| September 2007 | $78.06 | $94.68 |
| August 2007 | $10.27 | $94.68 |
| July 2007 | $69.13 | $83.85 |
| June 2007 | $69.13 | $83.85 |
| May 2007 | $69.13 | $83.85 |
| April 2007 | $69.13 | $83.85 |
| March 2007 | $9.10 | $83.85 |
| February 2007 | $56.89 | $69 |
| January 2007 | $56.89 | $69 |
| December 2006 | $56.89 | $69 |
| November 2006 | $56.89 | $69 |
| October 2006 | $56.89 | $69 |
| September 2006 | $56.89 | $69 |
| August 2006 | $56.89 | $69 |
| July 2006 | $56.89 | $69 |
| June 2006 | $56.89 | $69 |
| May 2006 | $56.89 | $69 |
| April 2006 | $56.89 | $69 |
| March 2006 | $56.89 | $69 |
| February 2006 | $7.49 | $69 |
| January 2006 | $49.96 | $60.60 |
| December 2005 | $6.58 | $60.60 |
| November 2005 | $49.88 | $60.50 |
| October 2005 | $49.88 | $60.50 |
| September 2005 | $49.88 | $60.50 |
| August 2005 | $6.56 | $60.50 |
| July 2005 | $48.44 | $58.75 |
| June 2005 | $6.38 | $58.75 |
| May 2005 | $43.16 | $52.35 |
| April 2005 | $43.16 | $52.35 |
| March 2005 | $5.68 | $52.35 |
| February 2005 | $88.55 | $107.40 |
| January 2005 | $88.55 | $107.40 |
| December 2004 | $5.83 | $107.40 |
| November 2004 | $87.77 | $106.46 |
| October 2004 | $81.41 | $98.75 |
| September 2004 | $81.41 | $98.75 |
| August 2004 | $81.41 | $98.75 |
| July 2004 | $81.41 | $98.75 |
| June 2004 | $81.41 | $98.75 |
| May 2004 | $81.41 | $98.75 |
| April 2004 | $81.41 | $98.75 |
| March 2004 | $81.41 | $98.75 |
| February 2004 | $81.41 | $98.75 |
| January 2004 | $70.28 | $85.25 |
| December 2003 | $70.28 | $85.25 |
| November 2003 | $70.28 | $85.25 |
| October 2003 | $68.51 | $83.10 |
| September 2003 | $67.19 | $81.50 |
| August 2003 | $62.66 | $76 |
| July 2003 | $64.44 | $78.16 |
| June 2003 | $59.77 | $72.50 |
| May 2003 | $59.77 | $72.50 |
| April 2003 | $59.77 | $72.50 |
| March 2003 | $60.18 | $73 |
| February 2003 | $60.18 | $73 |
| January 2003 | $60.18 | $73 |
| December 2002 | $60.18 | $73 |
| November 2002 | $60.18 | $73 |
| October 2002 | $57.18 | $69.36 |
| September 2002 | $57.18 | $69.36 |
| August 2002 | $57.18 | $69.36 |
| July 2002 | $57.18 | $69.36 |
| June 2002 | $51.94 | $63 |
| May 2002 | $51.94 | $63 |
| April 2002 | $51.94 | $63 |
| March 2002 | $51.94 | $63 |
| February 2002 | $51.94 | $63 |
| January 2002 | $51.94 | $63 |
| December 2001 | $59.67 | $72.38 |
| November 2001 | $59.67 | $72.38 |
| October 2001 | $59.67 | $72.38 |
| September 2001 | $41 | $49.73 |
| August 2001 | $41 | $49.73 |
| July 2001 | $41 | $49.73 |
| June 2001 | $41 | $49.73 |
| May 2001 | $41 | $49.73 |
| April 2001 | $41 | $49.73 |
| March 2001 | $41 | $49.73 |
| February 2001 | $41 | $49.73 |
| January 2001 | $41 | $49.73 |
| December 2000 | $41 | $49.73 |
| November 2000 | $41 | $49.73 |
| October 2000 | $41 | $49.73 |
| September 2000 | $41 | $49.73 |
| August 2000 | $41 | $49.73 |
CLPBF
Price: $115.67
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 16.43%
Payout Ratio Range:
Dividend Per Share: 4.58 USD
Earnings Per Share: 27.88 USD
P/E Ratio: 32.56
Exchange: PNK
Market Capitalization: 26.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 10.63%
DGR5: 29.40%
DGR10: 30.00%