CLP Holdings Limited ( CLPHF) - Price History
Stock symbol CLPHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLPHF (CLP Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.70 | $7.70 |
| December 2023 | $7.70 | $7.70 |
| November 2023 | $7.26 | $7.26 |
| October 2023 | $7.18 | $7.26 |
| September 2023 | $7.23 | $7.30 |
| August 2023 | $7.18 | $7.33 |
| July 2023 | $7.69 | $7.85 |
| June 2023 | $7.39 | $7.55 |
| May 2023 | $7.48 | $7.73 |
| April 2023 | $7.06 | $7.29 |
| March 2023 | $6.96 | $7.18 |
| February 2023 | $7.07 | $7.38 |
| January 2023 | $6.98 | $7.38 |
| December 2022 | $6.84 | $7.22 |
| November 2022 | $6.66 | $7.11 |
| October 2022 | $6.44 | $6.87 |
| September 2022 | $7.28 | $7.77 |
| August 2022 | $8.25 | $8.89 |
| July 2022 | $7.89 | $8.50 |
| June 2022 | $7.57 | $8.16 |
| May 2022 | $9.30 | $10.11 |
| April 2022 | $8.79 | $9.55 |
| March 2022 | $8.79 | $9.55 |
| February 2022 | $8.22 | $10.36 |
| January 2022 | $8.12 | $10.24 |
| December 2021 | $8.03 | $10.12 |
| November 2021 | $7.83 | $9.96 |
| October 2021 | $7.59 | $9.66 |
| September 2021 | $7.33 | $9.33 |
| August 2021 | $7.64 | $9.80 |
| July 2021 | $7.83 | $10.04 |
| June 2021 | $7.71 | $9.89 |
| May 2021 | $7.98 | $10.32 |
| April 2021 | $7.82 | $10.11 |
| March 2021 | $7.43 | $9.76 |
| February 2021 | $7.51 | $9.87 |
| January 2021 | $7.02 | $9.22 |
| December 2020 | $7.11 | $9.34 |
| November 2020 | $7.11 | $9.43 |
| October 2020 | $6.82 | $9.04 |
| September 2020 | $6.98 | $9.25 |
| August 2020 | $7.28 | $9.74 |
| July 2020 | $7.08 | $9.46 |
| June 2020 | $7.29 | $9.75 |
| May 2020 | $7.72 | $10.41 |
| April 2020 | $8.04 | $10.83 |
| March 2020 | $6.72 | $9.05 |
| February 2020 | $7.86 | $10.75 |
| January 2020 | $7.50 | $10.26 |
| December 2019 | $7.74 | $10.58 |
| November 2019 | $7.16 | $10.51 |
| October 2019 | $7.02 | $10.31 |
| September 2019 | $7.04 | $10.33 |
| August 2019 | $6.70 | $10.48 |
| July 2019 | $6.93 | $10.83 |
| June 2019 | $7.12 | $11.12 |
| May 2019 | $7.10 | $11.18 |
| April 2019 | $7.06 | $11.11 |
| March 2019 | $7.20 | $11.34 |
| February 2019 | $6.79 | $12.09 |
| January 2019 | $6.56 | $11.67 |
| December 2018 | $6.23 | $11.09 |
| November 2018 | $6.30 | $11.29 |
| October 2018 | $6.19 | $11.10 |
| September 2018 | $6.78 | $12.14 |
| August 2018 | $6.40 | $11.55 |
| July 2018 | $6.24 | $11.26 |
| June 2018 | $5.93 | $10.71 |
| May 2018 | $5.83 | $10.60 |
| April 2018 | $5.62 | $10.21 |
| March 2018 | $5.59 | $10.17 |
| February 2018 | $5.41 | $9.99 |
| January 2018 | $5.48 | $10.12 |
| December 2017 | $5.52 | $10.18 |
| November 2017 | $5.40 | $10.05 |
| October 2017 | $5.47 | $10.17 |
| September 2017 | $5.56 | $10.34 |
| August 2017 | $5.52 | $10.35 |
| July 2017 | $5.73 | $10.72 |
| June 2017 | $5.69 | $10.66 |
| May 2017 | $5.67 | $10.70 |
| April 2017 | $5.57 | $10.51 |
| March 2017 | $5.43 | $10.25 |
| February 2017 | $5.47 | $10.46 |
| January 2017 | $4.99 | $9.55 |
| December 2016 | $5.03 | $9.62 |
| November 2016 | $4.84 | $9.33 |
| October 2016 | $5.08 | $9.80 |
| September 2016 | $5.18 | $9.98 |
| August 2016 | $5.28 | $10.25 |
| July 2016 | $5.27 | $10.22 |
| June 2016 | $5.01 | $9.72 |
| May 2016 | $4.70 | $9.20 |
| April 2016 | $4.70 | $9.19 |
| March 2016 | $4.51 | $8.82 |
| February 2016 | $4.25 | $8.44 |
| January 2016 | $4.12 | $8.19 |
| December 2015 | $4.16 | $8.27 |
| November 2015 | $4.18 | $8.37 |
| October 2015 | $6.05 | $8.17 |
| September 2015 | $4.08 | $8.17 |
| August 2015 | $4.06 | $8.22 |
| July 2015 | $4.09 | $8.28 |
| June 2015 | $4.09 | $8.28 |
| May 2015 | $4.30 | $8.77 |
| April 2015 | $4.27 | $8.70 |
| March 2015 | $4.06 | $8.28 |
| February 2015 | $4.26 | $8.82 |
| January 2015 | $4.22 | $8.75 |
| December 2014 | $4.13 | $8.56 |
| November 2014 | $4.08 | $8.53 |
| October 2014 | $4.04 | $8.44 |
| September 2014 | $4.01 | $8.37 |
| August 2014 | $4.04 | $8.50 |
| July 2014 | $3.98 | $8.38 |
| June 2014 | $3.83 | $8.06 |
| May 2014 | $3.82 | $8.05 |
| April 2014 | $3.66 | $7.78 |
| March 2014 | $3.51 | $7.45 |
| February 2014 | $3.54 | $7.66 |
| January 2014 | $3.52 | $7.60 |
| December 2013 | $3.59 | $7.75 |
| November 2013 | $3.67 | $8 |
| October 2013 | $3.60 | $7.85 |
| September 2013 | $3.66 | $7.99 |
| August 2013 | $3.36 | $7.90 |
| July 2013 | $3.49 | $8.20 |
| June 2013 | $3.40 | $7.98 |
| May 2013 | $3.54 | $8.87 |
| April 2013 | $3.58 | $8.97 |
| March 2013 | $3.45 | $8.65 |
| February 2013 | $3 | $8.48 |
| January 2013 | $2.98 | $8.42 |
| December 2012 | $2.97 | $8.38 |
| November 2012 | $3 | $8.55 |
| October 2012 | $2.95 | $8.38 |
| September 2012 | $2.89 | $8.23 |
| August 2012 | $2.94 | $8.43 |
| July 2012 | $2.95 | $8.45 |
| June 2012 | $2.93 | $8.40 |
| May 2012 | $2.74 | $7.94 |
| April 2012 | $2.99 | $8.64 |
| March 2012 | $3.01 | $8.70 |
| February 2012 | $2.70 | $8.79 |
| January 2012 | $2.51 | $8.16 |
| December 2011 | $2.57 | $8.36 |
| November 2011 | $2.50 | $8.67 |
| October 2011 | $2.51 | $8.70 |
| September 2011 | $2.53 | $8.77 |
| August 2011 | $2.34 | $8.60 |
| July 2011 | $2.42 | $8.90 |
| June 2011 | $2.36 | $8.67 |
| May 2011 | $2.13 | $8.35 |
| April 2011 | $2.09 | $8.18 |
| March 2011 | $2.01 | $7.86 |
| February 2011 | $1.83 | $8.09 |
| January 2011 | $1.82 | $8.08 |
| December 2010 | $1.78 | $7.90 |
| November 2010 | $1.72 | $8.12 |
| October 2010 | $1.73 | $8.15 |
| September 2010 | $1.68 | $7.95 |
| August 2010 | $1.41 | $7.15 |
| July 2010 | $1.41 | $7.15 |
| June 2010 | $1.39 | $7.05 |
| May 2010 | $1.28 | $7 |
| April 2010 | $1.30 | $7.08 |
| March 2010 | $1.14 | $7.10 |
| February 2010 | $1.09 | $6.80 |
| January 2010 | $1.08 | $6.74 |
| December 2009 | $1.07 | $6.65 |
| November 2009 | $1.01 | $6.83 |
| October 2009 | $0.98 | $6.65 |
| September 2009 | $0.99 | $6.70 |
| August 2009 | $0.94 | $6.85 |
| July 2009 | $0.94 | $6.85 |
| June 2009 | $0.92 | $6.70 |
| May 2009 | $0.82 | $6.55 |
| April 2009 | $0.84 | $6.65 |
| March 2009 | $0.73 | $6.70 |
| February 2009 | $0.75 | $6.90 |
| January 2009 | $0.72 | $6.60 |
| December 2008 | $0.73 | $6.75 |
| November 2008 | $0.70 | $7 |
| October 2008 | $0.68 | $6.80 |
| September 2008 | $0.76 | $7.55 |
| August 2008 | $0.82 | $8.20 |
| July 2008 | $0.82 | $8.28 |
| June 2008 | $0.85 | $8.51 |
| May 2008 | $0.76 | $8.20 |
| April 2008 | $0.73 | $7.85 |
| March 2008 | $0.68 | $8.20 |
| February 2008 | $0.64 | $7.80 |
| January 2008 | $0.62 | $7.60 |
| December 2007 | $0.57 | $6.90 |
| November 2007 | $0.51 | $6.75 |
| October 2007 | $0.51 | $6.70 |
| September 2007 | $0.52 | $6.85 |
| August 2007 | $0.48 | $6.79 |
| July 2007 | $0.47 | $6.70 |
| June 2007 | $0.47 | $6.75 |
| May 2007 | $0.46 | $7.15 |
| April 2007 | $0.50 | $7.65 |
| March 2007 | $0.42 | $7.25 |
| February 2007 | $0.42 | $7.40 |
| January 2007 | $0.44 | $7.60 |
| December 2006 | $0.42 | $7.35 |
| November 2006 | $0.34 | $6.45 |
| October 2006 | $0.33 | $6.25 |
| September 2006 | $0.32 | $6.05 |
| August 2006 | $0.33 | $6.25 |
| July 2006 | $0.30 | $5.75 |
| June 2006 | $0.30 | $5.65 |
| May 2006 | $0.27 | $5.70 |
| April 2006 | $0.27 | $5.70 |
| March 2006 | $0.27 | $5.75 |
| February 2006 | $0.27 | $5.75 |
| January 2006 | $0.27 | $5.60 |
| December 2005 | $0.27 | $5.75 |
| November 2005 | $0.25 | $5.80 |
| October 2005 | $0.25 | $5.65 |
| September 2005 | $0.26 | $5.85 |
| August 2005 | $0.25 | $5.70 |
| July 2005 | $0.25 | $5.70 |
| June 2005 | $0.24 | $5.65 |
| May 2005 | $0.22 | $5.65 |
| April 2005 | $0.23 | $5.80 |
| March 2005 | $0.19 | $5.55 |
| February 2005 | $0.19 | $5.60 |
| January 2005 | $0.19 | $5.60 |
| December 2004 | $0.20 | $5.85 |
| November 2004 | $0.18 | $5.65 |
| October 2004 | $0.18 | $5.73 |
| September 2004 | $0.18 | $5.60 |
| August 2004 | $0.17 | $5.70 |
| May 2004 | $0.14 | $5.10 |
| April 2004 | $0.14 | $5.15 |
| March 2004 | $0.13 | $5.43 |
| February 2004 | $0.12 | $4.90 |
| January 2004 | $0.11 | $4.70 |
| December 2003 | $0.11 | $4.66 |
| November 2003 | $0.10 | $4.70 |
| August 2003 | $0.10 | $4.45 |
CLPHF
Price: $7.70
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 6.23%
Dividend Per Share: 0.48 USD
P/E Ratio: 13.20
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Hong Kong
Market Capitalization: 19.2 billion
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: 25.94%
DGR5: 30.00%
DGR10: 30.00%