CHINA LONGYUAN POWER GROUP CORP - Price History
Monthly price history for CLPXY (CHINA LONGYUAN POWER GROUP CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.28 | $7.28 |
| March 2024 | $6.95 | $6.95 |
| February 2024 | $6.98 | $6.98 |
| January 2024 | $5.93 | $5.93 |
| December 2023 | $7.48 | $7.48 |
| November 2023 | $7.39 | $7.39 |
| October 2023 | $8.36 | $8.36 |
| September 2023 | $8.62 | $8.62 |
| August 2023 | $7.92 | $7.92 |
| July 2023 | $9.58 | $9.58 |
| June 2023 | $10.22 | $10.22 |
| May 2023 | $11.04 | $11.22 |
| April 2023 | $10.28 | $10.45 |
| March 2023 | $11.25 | $11.43 |
| February 2023 | $12.08 | $12.27 |
| January 2023 | $13.54 | $13.75 |
| December 2022 | $12.03 | $12.22 |
| November 2022 | $12.01 | $12.20 |
| October 2022 | $11.25 | $11.43 |
| September 2022 | $12.35 | $12.55 |
| August 2022 | $15.95 | $16.21 |
| July 2022 | $15.75 | $16 |
| June 2022 | $19.02 | $19.32 |
| May 2022 | $20.90 | $21.49 |
| April 2022 | $19.11 | $19.65 |
| March 2022 | $22.15 | $22.78 |
| February 2022 | $19.91 | $20.48 |
| January 2022 | $19.63 | $20.19 |
| December 2021 | $22.70 | $23.34 |
| November 2021 | $19.96 | $20.52 |
| October 2021 | $22.73 | $23.37 |
| September 2021 | $24.04 | $24.72 |
| August 2021 | $19.83 | $20.39 |
| July 2021 | $18.17 | $18.68 |
| June 2021 | $16.76 | $17.23 |
| May 2021 | $13.98 | $14.38 |
| April 2021 | $14.14 | $14.73 |
| March 2021 | $13.04 | $13.58 |
| February 2021 | $14.28 | $14.88 |
| January 2021 | $14.07 | $14.65 |
| December 2020 | $7.87 | $8.19 |
| November 2020 | $7.98 | $8.31 |
| October 2020 | $6.60 | $6.88 |
| September 2020 | $4.67 | $4.86 |
| August 2020 | $4.67 | $4.86 |
| July 2020 | $4.67 | $4.86 |
| June 2020 | $4.67 | $4.86 |
| May 2020 | $4.56 | $4.85 |
| April 2020 | $5.79 | $6.22 |
| March 2020 | $5.79 | $6.22 |
| February 2020 | $5.79 | $6.22 |
| January 2020 | $6.05 | $6.45 |
| December 2019 | $5.79 | $6.22 |
| November 2019 | $5.79 | $6.22 |
| October 2019 | $5.79 | $6.22 |
| September 2019 | $5.79 | $6.22 |
| August 2019 | $5.46 | $5.82 |
| July 2019 | $5.60 | $5.96 |
| June 2019 | $5.96 | $6.35 |
| May 2019 | $6.01 | $6.40 |
| April 2019 | $6.34 | $6.98 |
| March 2019 | $6.31 | $6.88 |
| February 2019 | $6.64 | $7.31 |
| January 2019 | $6.87 | $7.48 |
| December 2018 | $6.31 | $6.88 |
| November 2018 | $7.29 | $7.94 |
| October 2018 | $6.45 | $7.02 |
| September 2018 | $7.72 | $8.41 |
| August 2018 | $6.37 | $7.01 |
| July 2018 | $6.37 | $7.01 |
| June 2018 | $6.37 | $7.01 |
| May 2018 | $6.24 | $7.01 |
| April 2018 | $6.24 | $7.01 |
| March 2018 | $6.24 | $7.01 |
| February 2018 | $6.07 | $6.73 |
| January 2018 | $6.42 | $7.12 |
| December 2017 | $6.34 | $7.03 |
| November 2017 | $6.36 | $7.14 |
| October 2017 | $7.12 | $7.90 |
| September 2017 | $6.36 | $7.14 |
| August 2017 | $6.36 | $7.14 |
| July 2017 | $6.59 | $7.31 |
| June 2017 | $7.66 | $8.61 |
| May 2017 | $7.56 | $8.61 |
| April 2017 | $6.82 | $7.70 |
| March 2017 | $7.40 | $8.36 |
| February 2017 | $6.39 | $7.28 |
| January 2017 | $6.39 | $7.28 |
| December 2016 | $6.39 | $7.28 |
| November 2016 | $6.39 | $7.28 |
| October 2016 | $6.39 | $7.28 |
| September 2016 | $6.39 | $7.28 |
| August 2016 | $6.39 | $7.28 |
| July 2016 | $6.39 | $7.28 |
| June 2016 | $6.39 | $7.28 |
| May 2016 | $6.29 | $7.28 |
| April 2016 | $6.65 | $7.61 |
| March 2016 | $6.64 | $7.60 |
| February 2016 | $9.72 | $11.25 |
| January 2016 | $9.72 | $11.25 |
| December 2015 | $9.72 | $11.25 |
| November 2015 | $9.72 | $11.25 |
| October 2015 | $9.72 | $11.25 |
| September 2015 | $9.72 | $11.25 |
| August 2015 | $9.72 | $11.25 |
| July 2015 | $9.72 | $11.25 |
| June 2015 | $10.04 | $11.48 |
| May 2015 | $11.13 | $12.84 |
| April 2015 | $11.11 | $12.81 |
| March 2015 | $8.85 | $10.32 |
| February 2015 | $8.85 | $10.32 |
| January 2015 | $8.85 | $10.32 |
| December 2014 | $8.85 | $10.32 |
| November 2014 | $9.11 | $10.51 |
| October 2014 | $8.88 | $10.24 |
| September 2014 | $9.07 | $10.46 |
| August 2014 | $8.83 | $10.30 |
| July 2014 | $9 | $10.39 |
| June 2014 | $9.13 | $10.65 |
| May 2014 | $9.34 | $10.85 |
| April 2014 | $8.86 | $10.29 |
| March 2014 | $8.66 | $10.07 |
| February 2014 | $10.47 | $12.16 |
| January 2014 | $9.56 | $11.23 |
| December 2013 | $9.56 | $11.23 |
| November 2013 | $9.56 | $11.23 |
| October 2013 | $9.65 | $11.22 |
| September 2013 | $9.04 | $10.62 |
| August 2013 | $9.23 | $10.73 |
| July 2013 | $5.04 | $5.92 |
| June 2013 | $5.04 | $5.92 |
| May 2013 | $4.95 | $5.92 |
| April 2013 | $4.95 | $5.92 |
| March 2013 | $4.95 | $5.92 |
| February 2013 | $4.95 | $5.92 |
| January 2013 | $4.95 | $5.92 |
| December 2012 | $4.95 | $5.92 |
| November 2012 | $4.95 | $5.92 |
| October 2012 | $4.95 | $5.92 |
| September 2012 | $4.95 | $5.92 |
| August 2012 | $4.95 | $5.92 |
| July 2012 | $4.95 | $5.92 |
| June 2012 | $4.95 | $5.92 |
| May 2012 | $5.19 | $6.09 |
| April 2012 | $6.52 | $7.94 |
| March 2012 | $6.52 | $7.94 |
| February 2012 | $6.74 | $8.06 |
CLPXY
Price: $7.28
Dividend Yield: 0.03%
Forward Dividend Yield: 2.21%
Payout Ratio: 17.27%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 6.49
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 9900
Ebitda: 2.2 billionMarket Capitalization: 15.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 6.10%
DGR5: -5.54%
DGR10: 13.17%