China Longyuan Power Group Corporation Limited ( CLPXY) - Price History
Monthly price history for CLPXY (China Longyuan Power Group Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.68 | $6.68 |
| June 2026 | $6.38 | $6.38 |
| May 2026 | $8.13 | $8.13 |
| April 2026 | $8.41 | $8.50 |
| March 2026 | $9 | $9.09 |
| February 2026 | $9.58 | $9.68 |
| January 2026 | $9 | $9.09 |
| December 2025 | $8.46 | $8.55 |
| November 2025 | $8.54 | $8.63 |
| October 2025 | $9.28 | $9.52 |
| September 2025 | $10.34 | $10.61 |
| August 2025 | $8.39 | $8.61 |
| July 2025 | $9.06 | $9.30 |
| June 2025 | $8.78 | $9.01 |
| May 2025 | $7.79 | $8.30 |
| April 2025 | $7.43 | $7.92 |
| March 2025 | $7.22 | $7.69 |
| February 2025 | $7.22 | $7.69 |
| January 2025 | $6.89 | $7.34 |
| December 2024 | $7.78 | $8.29 |
| November 2024 | $7.73 | $8.24 |
| October 2024 | $8.34 | $8.89 |
| September 2024 | $8.52 | $9.08 |
| August 2024 | $7.34 | $7.82 |
| July 2024 | $8.44 | $8.99 |
| June 2024 | $8.44 | $8.99 |
| May 2024 | $8.28 | $9.11 |
| April 2024 | $6.40 | $7.04 |
| March 2024 | $6.36 | $7 |
| February 2024 | $6.43 | $7.08 |
| January 2024 | $5.45 | $6 |
| December 2023 | $6.89 | $7.58 |
| November 2023 | $6.81 | $7.49 |
| October 2023 | $7.70 | $8.47 |
| September 2023 | $7.92 | $8.71 |
| August 2023 | $7.20 | $7.92 |
| July 2023 | $8.73 | $9.60 |
| June 2023 | $9.36 | $10.30 |
| May 2023 | $10.04 | $11.22 |
| April 2023 | $9.35 | $10.45 |
| March 2023 | $10.22 | $11.43 |
| February 2023 | $10.98 | $12.27 |
| January 2023 | $12.30 | $13.75 |
| December 2022 | $10.94 | $12.22 |
| November 2022 | $10.91 | $12.20 |
| October 2022 | $10.22 | $11.43 |
| September 2022 | $11.23 | $12.55 |
| August 2022 | $14.50 | $16.21 |
| July 2022 | $14.32 | $16 |
| June 2022 | $17.29 | $19.32 |
| May 2022 | $19 | $21.49 |
| April 2022 | $17.37 | $19.65 |
| March 2022 | $20.14 | $22.78 |
| February 2022 | $18.10 | $20.48 |
| January 2022 | $17.84 | $20.19 |
| December 2021 | $20.63 | $23.34 |
| November 2021 | $18.14 | $20.52 |
| October 2021 | $20.66 | $23.37 |
| September 2021 | $21.84 | $24.72 |
| August 2021 | $18.02 | $20.39 |
| July 2021 | $16.52 | $18.68 |
| June 2021 | $15.23 | $17.23 |
| May 2021 | $12.71 | $14.38 |
| April 2021 | $12.86 | $14.73 |
| March 2021 | $11.86 | $13.58 |
| February 2021 | $12.99 | $14.88 |
| January 2021 | $12.79 | $14.65 |
| December 2020 | $7.15 | $8.19 |
| November 2020 | $7.25 | $8.31 |
| October 2020 | $6 | $6.88 |
| September 2020 | $4.67 | $4.86 |
| August 2020 | $4.67 | $4.86 |
| July 2020 | $4.67 | $4.86 |
| June 2020 | $4.67 | $4.86 |
| May 2020 | $4.14 | $4.85 |
| April 2020 | $5.79 | $6.22 |
| March 2020 | $5.79 | $6.22 |
| February 2020 | $5.79 | $6.22 |
| January 2020 | $5.50 | $6.45 |
| December 2019 | $5.79 | $6.22 |
| November 2019 | $5.79 | $6.22 |
| October 2019 | $5.79 | $6.22 |
| September 2019 | $5.79 | $6.22 |
| August 2019 | $4.97 | $5.82 |
| July 2019 | $5.09 | $5.96 |
| June 2019 | $5.42 | $6.35 |
| May 2019 | $5.46 | $6.40 |
| April 2019 | $6.34 | $6.98 |
| March 2019 | $5.74 | $6.88 |
| February 2019 | $6.64 | $7.31 |
| January 2019 | $6.24 | $7.48 |
| December 2018 | $5.74 | $6.88 |
| November 2018 | $6.63 | $7.94 |
| October 2018 | $5.86 | $7.02 |
| September 2018 | $7.02 | $8.41 |
| August 2018 | $6.37 | $7.01 |
| July 2018 | $6.37 | $7.01 |
| June 2018 | $6.37 | $7.01 |
| May 2018 | $6.24 | $7.01 |
| April 2018 | $6.24 | $7.01 |
| March 2018 | $6.24 | $7.01 |
| February 2018 | $5.52 | $6.73 |
| January 2018 | $5.84 | $7.12 |
| December 2017 | $5.76 | $7.03 |
| November 2017 | $6.36 | $7.14 |
| October 2017 | $6.47 | $7.90 |
| September 2017 | $6.36 | $7.14 |
| August 2017 | $6.36 | $7.14 |
| July 2017 | $5.99 | $7.31 |
| June 2017 | $7.66 | $8.61 |
| May 2017 | $7.56 | $8.61 |
| April 2017 | $6.20 | $7.70 |
| March 2017 | $6.73 | $8.36 |
| February 2017 | $6.39 | $7.28 |
| January 2017 | $6.39 | $7.28 |
| December 2016 | $6.39 | $7.28 |
| November 2016 | $6.39 | $7.28 |
| October 2016 | $6.39 | $7.28 |
| September 2016 | $6.39 | $7.28 |
| August 2016 | $6.39 | $7.28 |
| July 2016 | $6.39 | $7.28 |
| June 2016 | $6.39 | $7.28 |
| May 2016 | $6.29 | $7.28 |
| April 2016 | $6.05 | $7.61 |
| March 2016 | $6.04 | $7.60 |
| February 2016 | $9.72 | $11.25 |
| January 2016 | $9.72 | $11.25 |
| December 2015 | $9.72 | $11.25 |
| November 2015 | $9.72 | $11.25 |
| October 2015 | $9.72 | $11.25 |
| September 2015 | $9.72 | $11.25 |
| August 2015 | $9.72 | $11.25 |
| July 2015 | $9.72 | $11.25 |
| June 2015 | $9.12 | $11.48 |
| May 2015 | $10.12 | $12.84 |
| April 2015 | $10.10 | $12.81 |
| March 2015 | $8.85 | $10.32 |
| February 2015 | $8.85 | $10.32 |
| January 2015 | $8.85 | $10.32 |
| December 2014 | $8.85 | $10.32 |
| November 2014 | $8.29 | $10.51 |
| October 2014 | $8.07 | $10.24 |
| September 2014 | $8.25 | $10.46 |
| August 2014 | $8.83 | $10.30 |
| July 2014 | $8.19 | $10.39 |
| June 2014 | $9.13 | $10.65 |
| May 2014 | $8.49 | $10.85 |
| April 2014 | $8.06 | $10.29 |
| March 2014 | $7.88 | $10.07 |
| February 2014 | $9.52 | $12.16 |
| January 2014 | $9.56 | $11.23 |
| December 2013 | $9.56 | $11.23 |
| November 2013 | $9.56 | $11.23 |
| October 2013 | $8.78 | $11.22 |
| September 2013 | $9.04 | $10.62 |
| August 2013 | $8.40 | $10.73 |
| July 2013 | $5.04 | $5.92 |
| June 2013 | $5.04 | $5.92 |
| May 2013 | $4.95 | $5.92 |
| April 2013 | $4.95 | $5.92 |
| March 2013 | $4.95 | $5.92 |
| February 2013 | $4.95 | $5.92 |
| January 2013 | $4.95 | $5.92 |
| December 2012 | $4.95 | $5.92 |
| November 2012 | $4.95 | $5.92 |
| October 2012 | $4.95 | $5.92 |
| September 2012 | $4.95 | $5.92 |
| August 2012 | $4.95 | $5.92 |
| July 2012 | $4.95 | $5.92 |
| June 2012 | $4.95 | $5.92 |
| May 2012 | $4.72 | $6.09 |
| April 2012 | $6.52 | $7.94 |
| March 2012 | $6.52 | $7.94 |
| February 2012 | $6.14 | $8.06 |
CLPXY
Price: $6.68
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 36.26%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 12.57
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: China
Volume: 9900
Ebitda: 2.2 billionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 8.26%