Continental Resources, Inc. - Price History
Stock symbol CLR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLR (Continental Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $74.27 | $74.27 |
| May 2023 | $74.27 | $74.27 |
| April 2023 | $74.27 | $74.27 |
| March 2023 | $74.27 | $74.27 |
| February 2023 | $74.27 | $74.27 |
| January 2023 | $74.27 | $74.27 |
| December 2022 | $74.27 | $74.27 |
| November 2022 | $74.27 | $74.27 |
| October 2022 | $73.97 | $73.97 |
| September 2022 | $66.81 | $66.81 |
| August 2022 | $69.83 | $69.83 |
| July 2022 | $68.59 | $68.89 |
| June 2022 | $65.07 | $65.35 |
| May 2022 | $67.78 | $68.07 |
| April 2022 | $55.08 | $55.57 |
| March 2022 | $60.79 | $61.33 |
| February 2022 | $54.94 | $55.43 |
| January 2022 | $51.26 | $51.94 |
| December 2021 | $44.17 | $44.76 |
| November 2021 | $43.76 | $44.34 |
| October 2021 | $47.97 | $48.81 |
| September 2021 | $45.36 | $46.15 |
| August 2021 | $38.60 | $39.28 |
| July 2021 | $33.42 | $34.15 |
| June 2021 | $37.22 | $38.03 |
| May 2021 | $31.87 | $32.57 |
| April 2021 | $26.56 | $27.24 |
| March 2021 | $25.22 | $25.87 |
| February 2021 | $23.57 | $24.18 |
| January 2021 | $19.20 | $19.69 |
| December 2020 | $15.89 | $16.30 |
| November 2020 | $14.99 | $15.38 |
| October 2020 | $11.73 | $12.03 |
| September 2020 | $11.97 | $12.28 |
| August 2020 | $16.75 | $17.18 |
| July 2020 | $16.86 | $17.29 |
| June 2020 | $17.09 | $17.53 |
| May 2020 | $11.92 | $12.23 |
| April 2020 | $15.98 | $16.39 |
| March 2020 | $7.45 | $7.64 |
| February 2020 | $18.47 | $18.95 |
| January 2020 | $26.49 | $27.22 |
| December 2019 | $33.38 | $34.30 |
| November 2019 | $30.05 | $30.88 |
| October 2019 | $28.64 | $29.47 |
| September 2019 | $29.92 | $30.79 |
| August 2019 | $28.37 | $29.20 |
| July 2019 | $36.12 | $37.17 |
| June 2019 | $40.90 | $42.09 |
| May 2019 | $34.01 | $35 |
| April 2019 | $44.69 | $45.99 |
| March 2019 | $43.50 | $44.77 |
| February 2019 | $43.35 | $44.61 |
| January 2019 | $44.86 | $46.17 |
| December 2018 | $39.05 | $40.19 |
| November 2018 | $44.43 | $45.72 |
| October 2018 | $51.19 | $52.68 |
| September 2018 | $66.35 | $68.28 |
| August 2018 | $64.08 | $65.95 |
| July 2018 | $62.06 | $63.87 |
| June 2018 | $62.93 | $64.76 |
| May 2018 | $65.43 | $67.34 |
| April 2018 | $64.19 | $66.06 |
| March 2018 | $57.28 | $58.95 |
| February 2018 | $46.16 | $47.51 |
| January 2018 | $53.96 | $55.53 |
| December 2017 | $51.47 | $52.97 |
| November 2017 | $45.99 | $47.33 |
| October 2017 | $39.56 | $40.71 |
| September 2017 | $37.52 | $38.61 |
| August 2017 | $32.96 | $33.92 |
| July 2017 | $32.48 | $33.43 |
| June 2017 | $31.41 | $32.33 |
| May 2017 | $36.54 | $37.60 |
| April 2017 | $41.21 | $42.41 |
| March 2017 | $44.13 | $45.42 |
| February 2017 | $43.92 | $45.20 |
| January 2017 | $47.19 | $48.56 |
| December 2016 | $50.08 | $51.54 |
| November 2016 | $56.37 | $58.01 |
| October 2016 | $47.53 | $48.91 |
| September 2016 | $50.49 | $51.96 |
| August 2016 | $46.60 | $47.96 |
| July 2016 | $42.80 | $44.05 |
| June 2016 | $43.99 | $45.27 |
| May 2016 | $40.87 | $42.06 |
| April 2016 | $36.21 | $37.26 |
| March 2016 | $29.50 | $30.36 |
| February 2016 | $22.52 | $23.18 |
| January 2016 | $20.51 | $21.11 |
| December 2015 | $22.33 | $22.98 |
| November 2015 | $35.27 | $36.30 |
| October 2015 | $32.95 | $33.91 |
| September 2015 | $28.15 | $28.97 |
| August 2015 | $31.19 | $32.10 |
| July 2015 | $32.46 | $33.41 |
| June 2015 | $41.19 | $42.39 |
| May 2015 | $44.27 | $45.56 |
| April 2015 | $51.14 | $52.63 |
| March 2015 | $42.43 | $43.67 |
| February 2015 | $43.23 | $44.49 |
| January 2015 | $44.11 | $45.40 |
| December 2014 | $37.27 | $38.36 |
| November 2014 | $39.82 | $40.98 |
| October 2014 | $54.77 | $56.37 |
| September 2014 | $64.60 | $66.48 |
| August 2014 | $78.36 | $80.64 |
| July 2014 | $71.31 | $73.39 |
| June 2014 | $76.78 | $79.02 |
| May 2014 | $68.19 | $70.18 |
| April 2014 | $67.30 | $69.26 |
| March 2014 | $60.38 | $62.13 |
| February 2014 | $58.07 | $59.76 |
| January 2014 | $53.54 | $55.10 |
| December 2013 | $54.67 | $56.26 |
| November 2013 | $52.23 | $53.76 |
| October 2013 | $55.34 | $56.95 |
| September 2013 | $52.11 | $53.63 |
| August 2013 | $44.82 | $46.13 |
| July 2013 | $44.84 | $46.15 |
| June 2013 | $41.81 | $43.03 |
| May 2013 | $39.42 | $40.56 |
| April 2013 | $38.83 | $39.96 |
| March 2013 | $42.23 | $43.47 |
| February 2013 | $42.75 | $44 |
| January 2013 | $40.38 | $41.56 |
| December 2012 | $35.70 | $36.74 |
| November 2012 | $33.38 | $34.35 |
| October 2012 | $34.91 | $35.93 |
| September 2012 | $37.36 | $38.45 |
| August 2012 | $35.98 | $37.03 |
| July 2012 | $31.09 | $32 |
| June 2012 | $32.37 | $33.31 |
| May 2012 | $35.40 | $36.43 |
| April 2012 | $43.36 | $44.62 |
| March 2012 | $41.70 | $42.91 |
| February 2012 | $44.06 | $45.34 |
| January 2012 | $39.20 | $40.34 |
| December 2011 | $32.41 | $33.35 |
| November 2011 | $34.30 | $35.29 |
| October 2011 | $29.47 | $30.33 |
| September 2011 | $23.50 | $24.18 |
| August 2011 | $27.15 | $27.94 |
| July 2011 | $33.32 | $34.29 |
| June 2011 | $31.54 | $32.46 |
| May 2011 | $32.17 | $33.11 |
| April 2011 | $33.37 | $34.34 |
| March 2011 | $34.72 | $35.74 |
| February 2011 | $33.78 | $34.76 |
| January 2011 | $31.20 | $32.10 |
| December 2010 | $28.59 | $29.42 |
| November 2010 | $25.97 | $26.73 |
| October 2010 | $23.09 | $23.76 |
| September 2010 | $22.52 | $23.18 |
| August 2010 | $19.69 | $20.26 |
| July 2010 | $22.12 | $22.76 |
| June 2010 | $21.68 | $22.31 |
| May 2010 | $22.91 | $23.58 |
| April 2010 | $23.88 | $24.58 |
| March 2010 | $20.67 | $21.27 |
| February 2010 | $19.18 | $19.74 |
| January 2010 | $18.45 | $18.99 |
| December 2009 | $20.84 | $21.44 |
| November 2009 | $18.29 | $18.83 |
| October 2009 | $18.08 | $18.60 |
| September 2009 | $19.03 | $19.58 |
| August 2009 | $17.15 | $17.65 |
| July 2009 | $16.44 | $16.92 |
| June 2009 | $13.48 | $13.88 |
| May 2009 | $14.39 | $14.81 |
| April 2009 | $11.34 | $11.68 |
| March 2009 | $10.30 | $10.60 |
| February 2009 | $7.72 | $7.95 |
| January 2009 | $10.04 | $10.34 |
| December 2008 | $10.06 | $10.35 |
| November 2008 | $9.50 | $9.77 |
| October 2008 | $15.74 | $16.19 |
| September 2008 | $19.06 | $19.61 |
| August 2008 | $24.37 | $25.08 |
| July 2008 | $27.75 | $28.56 |
| June 2008 | $33.68 | $34.66 |
| May 2008 | $31.18 | $32.08 |
| April 2008 | $20.88 | $21.49 |
| March 2008 | $15.49 | $15.94 |
| February 2008 | $13.64 | $14.04 |
| January 2008 | $12.10 | $12.45 |
| December 2007 | $12.70 | $13.06 |
| November 2007 | $11.57 | $11.91 |
| October 2007 | $11.42 | $11.76 |
| September 2007 | $8.81 | $9.07 |
| August 2007 | $7.21 | $7.43 |
| July 2007 | $7.66 | $7.88 |
| June 2007 | $7.77 | $8 |
| May 2007 | $7.26 | $7.47 |
CLR
Price: $74.27
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 2.64%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 10.60 USD
P/E Ratio: 7.56
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 3.5 million
Ebitda: 517.1 millionMarket Capitalization: 27.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4