Clicks Group Ltd - Price History
Monthly price history for CLS.JO (Clicks Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR304.37 | ZAR304.37 |
| April 2024 | ZAR291.53 | ZAR291.53 |
| March 2024 | ZAR296.11 | ZAR296.11 |
| February 2024 | ZAR300.09 | ZAR300.09 |
| January 2024 | ZAR300.94 | ZAR300.94 |
| December 2023 | ZAR325.71 | ZAR325.71 |
| November 2023 | ZAR295.14 | ZAR295.14 |
| October 2023 | ZAR274.64 | ZAR274.64 |
| September 2023 | ZAR258.65 | ZAR258.65 |
| August 2023 | ZAR273.50 | ZAR273.50 |
| July 2023 | ZAR280.52 | ZAR280.52 |
| June 2023 | ZAR261.29 | ZAR261.29 |
| May 2023 | ZAR232.83 | ZAR234.50 |
| April 2023 | ZAR265.44 | ZAR267.34 |
| March 2023 | ZAR255.30 | ZAR257.13 |
| February 2023 | ZAR265.60 | ZAR267.50 |
| January 2023 | ZAR263.49 | ZAR265.38 |
| December 2022 | ZAR263.68 | ZAR270.08 |
| November 2022 | ZAR287.97 | ZAR294.96 |
| October 2022 | ZAR303.87 | ZAR311.25 |
| September 2022 | ZAR278.69 | ZAR285.46 |
| August 2022 | ZAR290.96 | ZAR298.02 |
| July 2022 | ZAR273.18 | ZAR279.81 |
| June 2022 | ZAR266.83 | ZAR273.31 |
| May 2022 | ZAR295.41 | ZAR304.47 |
| April 2022 | ZAR301.57 | ZAR310.82 |
| March 2022 | ZAR299.85 | ZAR309.05 |
| February 2022 | ZAR290.05 | ZAR298.95 |
| January 2022 | ZAR286.33 | ZAR295.12 |
| December 2021 | ZAR302.73 | ZAR315.53 |
| November 2021 | ZAR272 | ZAR283.50 |
| October 2021 | ZAR267.53 | ZAR278.84 |
| September 2021 | ZAR266.44 | ZAR277.70 |
| August 2021 | ZAR290.29 | ZAR302.56 |
| July 2021 | ZAR254.33 | ZAR265.08 |
| June 2021 | ZAR235.72 | ZAR245.69 |
| May 2021 | ZAR245.65 | ZAR257.50 |
| April 2021 | ZAR231.05 | ZAR242.20 |
| March 2021 | ZAR229.33 | ZAR240.40 |
| February 2021 | ZAR233.49 | ZAR244.76 |
| January 2021 | ZAR237.06 | ZAR248.50 |
| December 2020 | ZAR237.11 | ZAR252.67 |
| November 2020 | ZAR220.32 | ZAR234.78 |
| October 2020 | ZAR221.42 | ZAR235.95 |
| September 2020 | ZAR208.64 | ZAR222.33 |
| August 2020 | ZAR215.84 | ZAR230 |
| July 2020 | ZAR214.22 | ZAR228.27 |
| June 2020 | ZAR197.41 | ZAR210.36 |
| May 2020 | ZAR218.43 | ZAR232.76 |
| April 2020 | ZAR216.51 | ZAR230.71 |
| March 2020 | ZAR241.83 | ZAR257.70 |
| February 2020 | ZAR221 | ZAR235.50 |
| January 2020 | ZAR229.24 | ZAR244.28 |
| December 2019 | ZAR237.86 | ZAR256.59 |
| November 2019 | ZAR232.17 | ZAR250.45 |
| October 2019 | ZAR227.84 | ZAR245.78 |
| September 2019 | ZAR199.29 | ZAR214.99 |
| August 2019 | ZAR184.47 | ZAR199 |
| July 2019 | ZAR189.34 | ZAR204.25 |
| June 2019 | ZAR190.30 | ZAR205.29 |
| May 2019 | ZAR175.77 | ZAR190.67 |
| April 2019 | ZAR180.37 | ZAR195.66 |
| March 2019 | ZAR169.81 | ZAR184.21 |
| February 2019 | ZAR166.54 | ZAR180.66 |
| January 2019 | ZAR181.51 | ZAR196.90 |
| December 2018 | ZAR173.97 | ZAR191.45 |
| November 2018 | ZAR170.65 | ZAR187.79 |
| October 2018 | ZAR170.84 | ZAR188 |
| September 2018 | ZAR159.03 | ZAR175 |
| August 2018 | ZAR184.47 | ZAR203 |
| July 2018 | ZAR175.62 | ZAR193.26 |
| June 2018 | ZAR178.59 | ZAR196.53 |
| May 2018 | ZAR182.63 | ZAR201.99 |
| April 2018 | ZAR193.20 | ZAR213.68 |
| March 2018 | ZAR164.65 | ZAR182.11 |
| February 2018 | ZAR152.84 | ZAR169.05 |
| January 2018 | ZAR154.47 | ZAR170.85 |
| December 2017 | ZAR161.67 | ZAR181.13 |
| November 2017 | ZAR154.76 | ZAR173.39 |
| October 2017 | ZAR141.41 | ZAR158.43 |
| September 2017 | ZAR141.05 | ZAR158.03 |
| August 2017 | ZAR132.81 | ZAR148.80 |
| July 2017 | ZAR133.22 | ZAR149.26 |
| June 2017 | ZAR124.96 | ZAR140 |
| May 2017 | ZAR120.82 | ZAR136.22 |
| April 2017 | ZAR119.06 | ZAR134.23 |
| March 2017 | ZAR113.62 | ZAR128.10 |
| February 2017 | ZAR113.97 | ZAR128.50 |
| January 2017 | ZAR108.21 | ZAR122 |
| December 2016 | ZAR100.77 | ZAR115.50 |
| November 2016 | ZAR105.23 | ZAR120.61 |
| October 2016 | ZAR109.50 | ZAR125.50 |
| September 2016 | ZAR110.92 | ZAR127.13 |
| August 2016 | ZAR105.66 | ZAR121.10 |
| July 2016 | ZAR108.42 | ZAR124.26 |
| June 2016 | ZAR107.06 | ZAR122.70 |
| May 2016 | ZAR93.36 | ZAR107.70 |
| April 2016 | ZAR90.13 | ZAR103.97 |
| March 2016 | ZAR84.24 | ZAR97.18 |
| February 2016 | ZAR80.19 | ZAR92.50 |
| January 2016 | ZAR75.33 | ZAR86.90 |
| December 2015 | ZAR75.59 | ZAR89 |
| November 2015 | ZAR82.39 | ZAR97.01 |
| October 2015 | ZAR85.86 | ZAR101.10 |
| September 2015 | ZAR76.29 | ZAR89.83 |
| August 2015 | ZAR77.74 | ZAR91.54 |
| July 2015 | ZAR81.94 | ZAR96.48 |
| June 2015 | ZAR76.43 | ZAR90 |
| May 2015 | ZAR72.64 | ZAR86.16 |
| April 2015 | ZAR76.97 | ZAR91.29 |
| March 2015 | ZAR77.10 | ZAR91.44 |
| February 2015 | ZAR75.50 | ZAR89.55 |
| January 2015 | ZAR76.15 | ZAR90.32 |
| December 2014 | ZAR67.17 | ZAR81 |
| November 2014 | ZAR66.01 | ZAR79.60 |
| October 2014 | ZAR62.28 | ZAR75.10 |
| September 2014 | ZAR55.56 | ZAR67 |
| August 2014 | ZAR57.34 | ZAR69.15 |
| July 2014 | ZAR54.47 | ZAR65.68 |
| June 2014 | ZAR52.66 | ZAR63.50 |
| May 2014 | ZAR52.25 | ZAR63.55 |
| April 2014 | ZAR52.75 | ZAR64.15 |
| March 2014 | ZAR53.90 | ZAR65.55 |
| February 2014 | ZAR46.23 | ZAR56.22 |
| January 2014 | ZAR46.69 | ZAR56.78 |
| December 2013 | ZAR50.59 | ZAR62.79 |
| November 2013 | ZAR51.94 | ZAR64.46 |
| October 2013 | ZAR50.40 | ZAR62.55 |
| September 2013 | ZAR44.12 | ZAR54.75 |
| August 2013 | ZAR44.18 | ZAR54.83 |
| July 2013 | ZAR46.25 | ZAR57.40 |
| June 2013 | ZAR44.70 | ZAR55.48 |
| May 2013 | ZAR47.72 | ZAR59.77 |
| April 2013 | ZAR45.67 | ZAR57.20 |
| March 2013 | ZAR46.30 | ZAR57.99 |
| February 2013 | ZAR47.31 | ZAR59.25 |
| January 2013 | ZAR47.90 | ZAR60 |
| December 2012 | ZAR50.89 | ZAR64.91 |
| November 2012 | ZAR49.39 | ZAR63 |
| October 2012 | ZAR46.87 | ZAR59.78 |
| September 2012 | ZAR45.38 | ZAR57.88 |
| August 2012 | ZAR45.08 | ZAR57.50 |
| July 2012 | ZAR42.82 | ZAR54.62 |
| June 2012 | ZAR42.14 | ZAR53.75 |
| May 2012 | ZAR36.38 | ZAR46.79 |
| April 2012 | ZAR36.37 | ZAR46.78 |
| March 2012 | ZAR34.78 | ZAR44.73 |
| February 2012 | ZAR34.13 | ZAR43.90 |
| January 2012 | ZAR30.87 | ZAR39.70 |
| December 2011 | ZAR35.19 | ZAR46.23 |
| November 2011 | ZAR33.88 | ZAR44.50 |
| October 2011 | ZAR31.71 | ZAR41.65 |
| September 2011 | ZAR28.65 | ZAR37.64 |
| August 2011 | ZAR31.74 | ZAR41.70 |
| July 2011 | ZAR30.45 | ZAR40 |
| June 2011 | ZAR32.16 | ZAR42.25 |
| May 2011 | ZAR32.29 | ZAR42.80 |
| April 2011 | ZAR33.12 | ZAR43.90 |
| March 2011 | ZAR32.11 | ZAR42.56 |
| February 2011 | ZAR29.04 | ZAR38.50 |
| January 2011 | ZAR29.91 | ZAR39.65 |
| December 2010 | ZAR32.09 | ZAR43.34 |
| November 2010 | ZAR32.17 | ZAR43.45 |
| October 2010 | ZAR33.84 | ZAR45.70 |
| September 2010 | ZAR32.72 | ZAR44.20 |
| August 2010 | ZAR27.76 | ZAR37.50 |
| July 2010 | ZAR26.76 | ZAR36.15 |
| June 2010 | ZAR25.14 | ZAR33.95 |
| May 2010 | ZAR23.88 | ZAR32.54 |
| April 2010 | ZAR22.72 | ZAR30.95 |
| March 2010 | ZAR21.75 | ZAR29.64 |
| February 2010 | ZAR20.26 | ZAR27.60 |
| January 2010 | ZAR19.45 | ZAR26.50 |
| December 2009 | ZAR19.56 | ZAR27.25 |
| November 2009 | ZAR18.05 | ZAR25.15 |
| October 2009 | ZAR17.73 | ZAR24.70 |
| September 2009 | ZAR16.44 | ZAR22.90 |
| August 2009 | ZAR14.57 | ZAR20.30 |
| July 2009 | ZAR14.70 | ZAR20.48 |
| June 2009 | ZAR13 | ZAR18.35 |
| May 2009 | ZAR12.40 | ZAR17.50 |
| April 2009 | ZAR11.65 | ZAR16.45 |
| March 2009 | ZAR10.63 | ZAR15 |
| February 2009 | ZAR10.45 | ZAR14.75 |
| January 2009 | ZAR11.69 | ZAR16.50 |
| December 2008 | ZAR12.04 | ZAR17 |
| November 2008 | ZAR10.50 | ZAR15.20 |
| October 2008 | ZAR11.03 | ZAR15.97 |
| September 2008 | ZAR10.70 | ZAR15.50 |
| August 2008 | ZAR10.70 | ZAR15.50 |
| July 2008 | ZAR9.08 | ZAR13.15 |
| June 2008 | ZAR8.55 | ZAR12.38 |
| May 2008 | ZAR9.71 | ZAR14.10 |
| April 2008 | ZAR9.57 | ZAR13.90 |
| March 2008 | ZAR9.74 | ZAR14.14 |
| February 2008 | ZAR10.33 | ZAR15 |
| January 2008 | ZAR9.19 | ZAR13.35 |
| December 2007 | ZAR10.06 | ZAR14.61 |
| November 2007 | ZAR11.26 | ZAR16.39 |
| October 2007 | ZAR12.33 | ZAR17.95 |
| September 2007 | ZAR11.48 | ZAR16.70 |
| August 2007 | ZAR10.48 | ZAR15.25 |
| July 2007 | ZAR10.10 | ZAR14.70 |
| June 2007 | ZAR9.96 | ZAR14.50 |
| May 2007 | ZAR10.97 | ZAR16 |
| April 2007 | ZAR10.06 | ZAR14.67 |
| March 2007 | ZAR8.67 | ZAR12.65 |
| February 2007 | ZAR8.95 | ZAR13.05 |
| January 2007 | ZAR8.64 | ZAR12.60 |
| December 2006 | ZAR7.54 | ZAR11 |
| November 2006 | ZAR7.32 | ZAR10.75 |
| October 2006 | ZAR7.29 | ZAR10.70 |
| September 2006 | ZAR6.88 | ZAR10.10 |
| August 2006 | ZAR7.05 | ZAR10.35 |
| July 2006 | ZAR6.49 | ZAR9.52 |
| June 2006 | ZAR6 | ZAR8.81 |
| May 2006 | ZAR6.32 | ZAR9.40 |
| April 2006 | ZAR6.86 | ZAR10.20 |
| March 2006 | ZAR7.26 | ZAR10.80 |
| February 2006 | ZAR7.16 | ZAR10.65 |
| January 2006 | ZAR6.72 | ZAR10 |
| December 2005 | ZAR5.85 | ZAR8.70 |
| November 2005 | ZAR5.42 | ZAR8.25 |
| October 2005 | ZAR5.35 | ZAR8.13 |
| September 2005 | ZAR5.72 | ZAR8.70 |
| August 2005 | ZAR5.33 | ZAR8.10 |
| July 2005 | ZAR5.65 | ZAR8.60 |
| June 2005 | ZAR5.19 | ZAR7.90 |
| May 2005 | ZAR4.86 | ZAR7.50 |
| April 2005 | ZAR4.98 | ZAR7.68 |
| March 2005 | ZAR5.58 | ZAR8.61 |
| February 2005 | ZAR5.38 | ZAR8.30 |
| January 2005 | ZAR5.64 | ZAR8.70 |
| December 2004 | ZAR6.16 | ZAR9.50 |
| November 2004 | ZAR6.13 | ZAR9.70 |
| October 2004 | ZAR5.21 | ZAR8.25 |
| September 2004 | ZAR5.12 | ZAR8.11 |
| August 2004 | ZAR4.86 | ZAR7.70 |
| July 2004 | ZAR4.83 | ZAR7.65 |
| June 2004 | ZAR4.67 | ZAR7.40 |
| May 2004 | ZAR4.57 | ZAR7.35 |
| April 2004 | ZAR4.78 | ZAR7.70 |
| March 2004 | ZAR4.49 | ZAR7.22 |
| February 2004 | ZAR4.32 | ZAR6.95 |
| January 2004 | ZAR4.63 | ZAR7.45 |
| December 2003 | ZAR4.88 | ZAR7.86 |
| November 2003 | ZAR4.75 | ZAR7.80 |
| October 2003 | ZAR4.56 | ZAR7.49 |
| September 2003 | ZAR4.26 | ZAR7 |
| August 2003 | ZAR4.05 | ZAR6.65 |
| July 2003 | ZAR3.84 | ZAR6.30 |
| June 2003 | ZAR3.39 | ZAR5.56 |
| May 2003 | ZAR3.52 | ZAR5.90 |
| April 2003 | ZAR3.22 | ZAR5.40 |
| March 2003 | ZAR3.28 | ZAR5.50 |
| February 2003 | ZAR3.70 | ZAR6.20 |
| January 2003 | ZAR3.85 | ZAR6.45 |
| December 2002 | ZAR4.18 | ZAR7 |
| November 2002 | ZAR4.10 | ZAR7 |
| October 2002 | ZAR3.49 | ZAR5.97 |
| September 2002 | ZAR3.69 | ZAR6.30 |
| August 2002 | ZAR3.80 | ZAR6.50 |
| July 2002 | ZAR4.18 | ZAR7.15 |
| June 2002 | ZAR4.39 | ZAR7.60 |
| May 2002 | ZAR4.39 | ZAR7.60 |
| April 2002 | ZAR3.93 | ZAR6.80 |
| March 2002 | ZAR3.58 | ZAR6.20 |
| February 2002 | ZAR3.49 | ZAR6.05 |
| January 2002 | ZAR3.81 | ZAR6.60 |
| December 2001 | ZAR3.69 | ZAR6.39 |
| November 2001 | ZAR4.44 | ZAR7.80 |
| October 2001 | ZAR4.21 | ZAR7.40 |
| September 2001 | ZAR4.24 | ZAR7.45 |
| August 2001 | ZAR5.17 | ZAR9.09 |
| July 2001 | ZAR5.19 | ZAR9.12 |
| June 2001 | ZAR5.41 | ZAR9.50 |
| May 2001 | ZAR4.72 | ZAR8.30 |
| April 2001 | ZAR5.07 | ZAR9 |
| March 2001 | ZAR4.87 | ZAR8.65 |
| February 2001 | ZAR5.41 | ZAR9.60 |
| January 2001 | ZAR5.97 | ZAR10.60 |
| December 2000 | ZAR6.48 | ZAR11.50 |
| November 2000 | ZAR5.55 | ZAR9.85 |
| October 2000 | ZAR5.53 | ZAR9.90 |
| September 2000 | ZAR6.39 | ZAR11.45 |
| August 2000 | ZAR6.70 | ZAR12 |
| July 2000 | ZAR6.14 | ZAR11 |
| June 2000 | ZAR6.42 | ZAR11.50 |
| May 2000 | ZAR5.69 | ZAR10.20 |
| April 2000 | ZAR5.57 | ZAR10.05 |
| March 2000 | ZAR6.43 | ZAR11.60 |
| February 2000 | ZAR6.67 | ZAR12.05 |
| January 2000 | ZAR6.98 | ZAR12.60 |
| December 1999 | ZAR7.01 | ZAR12.65 |
| November 1999 | ZAR5.54 | ZAR10 |
| October 1999 | ZAR4.89 | ZAR8.90 |
| September 1999 | ZAR4.34 | ZAR7.90 |
| August 1999 | ZAR4.70 | ZAR8.55 |
| July 1999 | ZAR4.28 | ZAR7.80 |
| June 1999 | ZAR4.97 | ZAR9.05 |
| May 1999 | ZAR5 | ZAR9.10 |
| April 1999 | ZAR4.50 | ZAR8.25 |
| March 1999 | ZAR4.36 | ZAR8 |
| February 1999 | ZAR4.20 | ZAR7.70 |
| January 1999 | ZAR3.71 | ZAR6.80 |
| December 1998 | ZAR3.14 | ZAR5.75 |
| November 1998 | ZAR3 | ZAR5.50 |
| October 1998 | ZAR3.10 | ZAR5.75 |
| September 1998 | ZAR2.37 | ZAR4.40 |
| August 1998 | ZAR2.32 | ZAR4.30 |
| July 1998 | ZAR3.77 | ZAR7 |
| June 1998 | ZAR4.02 | ZAR7.45 |
| May 1998 | ZAR4.58 | ZAR8.50 |
| April 1998 | ZAR4.29 | ZAR8 |
| March 1998 | ZAR4.72 | ZAR8.80 |
| February 1998 | ZAR4.48 | ZAR8.35 |
| January 1998 | ZAR3.54 | ZAR6.60 |
| December 1997 | ZAR3.19 | ZAR5.95 |
| November 1997 | ZAR3.03 | ZAR5.65 |
| October 1997 | ZAR3.35 | ZAR6.30 |
| September 1997 | ZAR3.21 | ZAR6.04 |
| August 1997 | ZAR3.03 | ZAR5.70 |
| July 1997 | ZAR3 | ZAR5.64 |
| June 1997 | ZAR2.61 | ZAR4.90 |
| May 1997 | ZAR2.66 | ZAR5 |
| April 1997 | ZAR2.69 | ZAR5.10 |
| March 1997 | ZAR2.16 | ZAR4.10 |
| February 1997 | ZAR2.27 | ZAR4.30 |
| January 1997 | ZAR1.95 | ZAR3.70 |
| December 1996 | ZAR1.90 | ZAR3.60 |
| November 1996 | ZAR1.95 | ZAR3.70 |
| October 1996 | ZAR2.03 | ZAR3.85 |
| September 1996 | ZAR1.66 | ZAR3.20 |
| August 1996 | ZAR1.58 | ZAR3.05 |
| July 1996 | ZAR1.61 | ZAR3.10 |
| June 1996 | ZAR1.87 | ZAR3.60 |
CLS.JO
Price: ZAR304.37
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 9472.67%
Payout Ratio Range:
Dividend Per Share: 988.00 ZAc
Earnings Per Share: 10.43 ZAc
P/E Ratio: 28.76
Exchange: JNB
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 69.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 13.34%
DGR5: 15.03%
DGR10: 15.66%
DGR20: 24.81%