Celtic plc ( CLTFF) - Price History
Monthly price history for CLTFF (Celtic plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.74 | $2.74 |
| July 2026 | $2.88 | $2.88 |
| June 2026 | $3.08 | $3.08 |
| May 2026 | $3.40 | $3.40 |
| April 2026 | $2.38 | $2.38 |
| March 2026 | $2.41 | $2.41 |
| February 2026 | $2.60 | $2.60 |
| January 2026 | $2.59 | $2.59 |
| December 2025 | $2.41 | $2.41 |
| November 2025 | $2.48 | $2.48 |
| October 2025 | $2.40 | $2.40 |
| September 2025 | $2.25 | $2.25 |
| August 2025 | $2.40 | $2.40 |
| July 2025 | $2.73 | $2.73 |
| June 2025 | $2.70 | $2.70 |
| May 2025 | $2.03 | $2.03 |
| April 2025 | $1.88 | $1.88 |
| March 2025 | $2.06 | $2.06 |
| February 2025 | $2.15 | $2.15 |
| January 2025 | $2.32 | $2.32 |
| December 2024 | $2.08 | $2.08 |
| November 2024 | $1.99 | $1.99 |
| October 2024 | $1.86 | $1.86 |
| September 2024 | $2.26 | $2.26 |
| August 2024 | $2.70 | $2.70 |
| July 2024 | $2.35 | $2.35 |
| June 2024 | $2.20 | $2.20 |
| May 2024 | $1.80 | $1.80 |
| April 2024 | $1.63 | $1.63 |
| February 2024 | $1.60 | $1.60 |
| January 2024 | $1.80 | $1.80 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.76 | $1.76 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.80 | $1.80 |
| August 2023 | $1.70 | $1.70 |
| July 2023 | $1.83 | $1.83 |
| June 2023 | $1.84 | $1.84 |
| May 2023 | $1.68 | $1.68 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.51 | $1.51 |
| February 2023 | $1.23 | $1.23 |
| January 2023 | $1.40 | $1.40 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $0.95 | $0.95 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.39 | $1.39 |
| August 2022 | $1.22 | $1.22 |
| July 2022 | $1.37 | $1.37 |
| June 2022 | $1.53 | $1.53 |
| May 2022 | $1.38 | $1.38 |
| April 2022 | $1.81 | $1.81 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $1.52 | $1.52 |
| December 2021 | $1.44 | $1.44 |
| November 2021 | $1.35 | $1.35 |
| October 2021 | $1.59 | $1.59 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.65 | $1.65 |
| July 2021 | $1.70 | $1.70 |
| June 2021 | $1.70 | $1.70 |
| May 2021 | $1.78 | $1.78 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.25 | $1.25 |
| February 2021 | $1.54 | $1.54 |
| January 2021 | $1.30 | $1.30 |
| December 2020 | $1.42 | $1.42 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.48 | $1.48 |
| September 2020 | $1.51 | $1.51 |
| August 2020 | $1.48 | $1.48 |
| July 2020 | $1.55 | $1.55 |
| April 2020 | $1.40 | $1.40 |
| March 2020 | $1.28 | $1.28 |
| February 2020 | $1.78 | $1.78 |
| January 2020 | $2 | $2 |
| December 2019 | $2.01 | $2.01 |
| September 2019 | $1.90 | $1.90 |
| August 2019 | $1.93 | $1.93 |
| June 2019 | $1.90 | $1.90 |
| May 2019 | $2.14 | $2.14 |
| April 2019 | $2.14 | $2.14 |
| March 2019 | $2.21 | $2.21 |
| January 2019 | $2.18 | $2.18 |
| October 2018 | $2.16 | $2.16 |
| September 2018 | $2.28 | $2.28 |
| May 2018 | $1.78 | $1.78 |
| March 2018 | $1.81 | $1.81 |
| August 2017 | $1.36 | $1.36 |
| July 2017 | $1.25 | $1.25 |
| February 2017 | $0.91 | $0.91 |
| January 2017 | $0.88 | $0.88 |
| December 2016 | $0.87 | $0.87 |
| November 2016 | $0.90 | $0.90 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $0.98 | $0.98 |
| August 2016 | $0.93 | $0.93 |
| July 2016 | $0.95 | $0.95 |
| May 2016 | $1.11 | $1.11 |
| October 2015 | $1.08 | $1.08 |
| March 2015 | $1.18 | $1.18 |
| February 2015 | $1.18 | $1.18 |
| July 2013 | $0.83 | $0.83 |
| March 2013 | $1.04 | $1.04 |
| January 2013 | $1.10 | $1.10 |
| December 2012 | $0.74 | $0.74 |
| August 2012 | $0.52 | $0.52 |
| January 2012 | $0.53 | $0.53 |
| December 2011 | $0.55 | $0.55 |
| June 2011 | $0.60 | $0.60 |
| February 2011 | $0.69 | $0.69 |
| January 2011 | $0.71 | $0.71 |
| December 2010 | $0.70 | $0.70 |
| May 2010 | $0.67 | $0.67 |
| December 2009 | $0.80 | $0.80 |
| October 2009 | $0.76 | $0.76 |
| August 2009 | $0.63 | $0.63 |
| July 2009 | $0.85 | $0.85 |
| May 2009 | $0.74 | $0.74 |
| April 2009 | $0.65 | $0.65 |
| March 2009 | $0.65 | $0.65 |
| January 2009 | $0.70 | $0.70 |
| November 2008 | $0.50 | $0.50 |
| June 2008 | $1.26 | $1.26 |
| March 2008 | $1.45 | $1.45 |
| January 2008 | $1.35 | $1.35 |
| September 2007 | $1.30 | $1.30 |
| August 2007 | $1.10 | $1.10 |
| July 2007 | $1.30 | $1.30 |
| June 2007 | $1.08 | $1.08 |
| January 2007 | $0.82 | $0.82 |
| August 2006 | $0.35 | $0.35 |
| July 2006 | $0.40 | $0.40 |
| May 2006 | $0.62 | $0.62 |
| February 2006 | $0.75 | $0.75 |
| January 2006 | $0.80 | $0.80 |
| October 2005 | $0.85 | $0.95 |
| September 2005 | $0.90 | $1 |
| May 2005 | $0.76 | $0.85 |
| December 2004 | $0.87 | $0.97 |
| April 2004 | $1.17 | $1.30 |
| January 2004 | $1.30 | $1.45 |
| October 2002 | $0.76 | $0.85 |
| May 2002 | $0.75 | $0.84 |
| December 2001 | $1.12 | $1.25 |
| September 2001 | $1.53 | $1.70 |
CLTFF
Price: $2.74
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 25
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 275.8 million