Invesco Short Term Treasury ETF - Price History
Stock symbol CLTL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLTL (Invesco Short Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.40 | $105.40 |
| December 2023 | $105.56 | $105.56 |
| November 2023 | $105.68 | $105.68 |
| October 2023 | $105.54 | $105.54 |
| September 2023 | $105.50 | $105.50 |
| August 2023 | $105.50 | $105.50 |
| July 2023 | $105.01 | $105.45 |
| June 2023 | $104.60 | $105.47 |
| May 2023 | $104.13 | $105.38 |
| April 2023 | $103.82 | $105.47 |
| March 2023 | $103.52 | $105.53 |
| February 2023 | $102.97 | $105.34 |
| January 2023 | $102.69 | $105.37 |
| December 2022 | $102.34 | $105.34 |
| November 2022 | $101.95 | $105.33 |
| October 2022 | $101.64 | $105.27 |
| September 2022 | $101.52 | $105.38 |
| August 2022 | $101.43 | $105.50 |
| July 2022 | $101.32 | $105.51 |
| June 2022 | $101.27 | $105.60 |
| May 2022 | $101.21 | $105.58 |
| April 2022 | $101.18 | $105.56 |
| March 2022 | $101.15 | $105.55 |
| February 2022 | $101.14 | $105.54 |
| January 2022 | $101.16 | $105.57 |
| December 2021 | $101.22 | $105.62 |
| November 2021 | $101.23 | $105.66 |
| October 2021 | $101.24 | $105.66 |
| September 2021 | $101.24 | $105.66 |
| August 2021 | $101.24 | $105.67 |
| July 2021 | $101.24 | $105.67 |
| June 2021 | $101.24 | $105.67 |
| May 2021 | $101.25 | $105.68 |
| April 2021 | $101.25 | $105.68 |
| March 2021 | $101.26 | $105.68 |
| February 2021 | $101.26 | $105.68 |
| January 2021 | $101.24 | $105.67 |
| December 2020 | $101.23 | $105.67 |
| November 2020 | $101.23 | $105.72 |
| October 2020 | $101.22 | $105.72 |
| September 2020 | $101.20 | $105.73 |
| August 2020 | $101.24 | $105.79 |
| July 2020 | $101.21 | $105.78 |
| June 2020 | $101.20 | $105.80 |
| May 2020 | $101.27 | $105.93 |
| April 2020 | $101.24 | $105.98 |
| March 2020 | $101.34 | $106.19 |
| February 2020 | $100.71 | $105.67 |
| January 2020 | $100.49 | $105.58 |
| December 2019 | $100.30 | $105.54 |
| November 2019 | $100.19 | $105.61 |
| October 2019 | $100.08 | $105.66 |
| September 2019 | $99.82 | $105.58 |
| August 2019 | $99.68 | $105.62 |
| July 2019 | $99.46 | $105.57 |
| June 2019 | $99.29 | $105.60 |
| May 2019 | $99.04 | $105.54 |
| April 2019 | $98.80 | $105.50 |
| March 2019 | $98.60 | $105.49 |
| February 2019 | $98.45 | $105.54 |
| January 2019 | $98.23 | $105.50 |
| December 2018 | $97.98 | $105.44 |
| November 2018 | $97.81 | $105.54 |
| October 2018 | $97.60 | $105.48 |
| September 2018 | $97.44 | $105.46 |
| August 2018 | $97.35 | $105.55 |
| July 2018 | $97.13 | $106.30 |
| June 2018 | $96.96 | $106.11 |
| May 2018 | $96.76 | $105.90 |
| April 2018 | $96.66 | $105.78 |
| March 2018 | $96.56 | $105.68 |
| February 2018 | $96.44 | $105.54 |
| January 2018 | $96.39 | $105.49 |
| December 2017 | $96.20 | $105.28 |
| November 2017 | $96.20 | $106.03 |
| October 2017 | $96.16 | $105.98 |
| September 2017 | $96.06 | $105.88 |
| August 2017 | $96.01 | $105.82 |
| July 2017 | $95.90 | $105.70 |
| June 2017 | $105.59 | $105.59 |
| May 2017 | $95.75 | $105.53 |
| April 2017 | $105.47 | $105.47 |
| March 2017 | $105.42 | $105.42 |
| February 2017 | $95.64 | $105.41 |
| January 2017 | $95.61 | $105.38 |
CLTL
Price: $105.40
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.58%
Dividend Per Share: 5.92 USD
Exchange: PCX
Volume: 227900
Market Capitalization: 687.9 million
Average Dividend Frequency: 10
Years Paying Dividends: 7
DGR3: 30.00%