COLTENE N - Price History
Monthly price history for CLTN.SW (COLTENE N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF52 | CHF52 |
April 2024 | CHF51.40 | CHF51.40 |
March 2024 | CHF55.44 | CHF57.60 |
February 2024 | CHF54.18 | CHF56.30 |
January 2024 | CHF54.76 | CHF56.90 |
December 2023 | CHF68.91 | CHF71.60 |
November 2023 | CHF63.04 | CHF65.50 |
October 2023 | CHF61.30 | CHF63.70 |
September 2023 | CHF64 | CHF66.50 |
August 2023 | CHF66.21 | CHF68.80 |
July 2023 | CHF67.75 | CHF70.40 |
June 2023 | CHF68.14 | CHF70.80 |
May 2023 | CHF68.33 | CHF71 |
April 2023 | CHF69.97 | CHF72.70 |
March 2023 | CHF66.41 | CHF72 |
February 2023 | CHF66.13 | CHF71.70 |
January 2023 | CHF69.63 | CHF75.50 |
December 2022 | CHF70.28 | CHF76.20 |
November 2022 | CHF69.17 | CHF75 |
October 2022 | CHF73.88 | CHF80.10 |
September 2022 | CHF71.02 | CHF77 |
August 2022 | CHF77.10 | CHF83.60 |
July 2022 | CHF85.50 | CHF92.70 |
June 2022 | CHF75.91 | CHF82.30 |
May 2022 | CHF86.60 | CHF93.90 |
April 2022 | CHF85.41 | CHF92.60 |
March 2022 | CHF92.80 | CHF104 |
February 2022 | CHF94.58 | CHF106 |
January 2022 | CHF98.33 | CHF110.20 |
December 2021 | CHF100.29 | CHF112.40 |
November 2021 | CHF90.30 | CHF101.20 |
October 2021 | CHF103.15 | CHF115.60 |
September 2021 | CHF106 | CHF118.80 |
August 2021 | CHF117.78 | CHF132 |
July 2021 | CHF107.97 | CHF121 |
June 2021 | CHF111.89 | CHF125.40 |
May 2021 | CHF112.61 | CHF126.20 |
April 2021 | CHF115.28 | CHF129.20 |
March 2021 | CHF105.17 | CHF120.80 |
February 2021 | CHF93.51 | CHF107.40 |
January 2021 | CHF83.32 | CHF95.70 |
December 2020 | CHF74.87 | CHF86 |
November 2020 | CHF64.51 | CHF74.10 |
October 2020 | CHF61.55 | CHF70.70 |
September 2020 | CHF60.68 | CHF69.70 |
August 2020 | CHF68.34 | CHF78.50 |
July 2020 | CHF67.04 | CHF77 |
June 2020 | CHF62.08 | CHF71.30 |
May 2020 | CHF69.30 | CHF79.60 |
April 2020 | CHF56.07 | CHF64.40 |
March 2020 | CHF52.72 | CHF62 |
February 2020 | CHF74.40 | CHF87.50 |
January 2020 | CHF71.85 | CHF84.50 |
December 2019 | CHF75.50 | CHF88.80 |
November 2019 | CHF73.80 | CHF86.80 |
October 2019 | CHF68.70 | CHF80.80 |
September 2019 | CHF69.21 | CHF81.40 |
August 2019 | CHF63.60 | CHF74.80 |
July 2019 | CHF71.51 | CHF84.10 |
June 2019 | CHF75.33 | CHF88.60 |
May 2019 | CHF74.40 | CHF87.50 |
April 2019 | CHF82.85 | CHF100.40 |
March 2019 | CHF79.63 | CHF96.50 |
February 2019 | CHF80.70 | CHF97.80 |
January 2019 | CHF78.31 | CHF94.90 |
December 2018 | CHF69.56 | CHF84.30 |
November 2018 | CHF69.15 | CHF83.80 |
October 2018 | CHF84.83 | CHF102.80 |
September 2018 | CHF92.42 | CHF112 |
August 2018 | CHF94.42 | CHF115.20 |
July 2018 | CHF90.81 | CHF110.80 |
June 2018 | CHF83.27 | CHF101.60 |
May 2018 | CHF78.27 | CHF95.50 |
April 2018 | CHF75.65 | CHF92.30 |
March 2018 | CHF72.28 | CHF91.20 |
February 2018 | CHF75.45 | CHF95.20 |
January 2018 | CHF77.11 | CHF97.30 |
December 2017 | CHF75.21 | CHF94.90 |
November 2017 | CHF75.57 | CHF95.35 |
October 2017 | CHF78.46 | CHF99 |
September 2017 | CHF74.38 | CHF93.85 |
August 2017 | CHF79.65 | CHF100.50 |
July 2017 | CHF79.33 | CHF100.10 |
June 2017 | CHF78.34 | CHF98.85 |
May 2017 | CHF75.29 | CHF95 |
April 2017 | CHF67.28 | CHF84.90 |
March 2017 | CHF63.12 | CHF79.65 |
February 2017 | CHF65.81 | CHF85.95 |
January 2017 | CHF58.96 | CHF77 |
December 2016 | CHF56.70 | CHF74.05 |
November 2016 | CHF52.87 | CHF69.05 |
October 2016 | CHF54.02 | CHF70.55 |
September 2016 | CHF53.60 | CHF70 |
August 2016 | CHF54.63 | CHF71.35 |
July 2016 | CHF54.67 | CHF71.40 |
June 2016 | CHF52.68 | CHF68.80 |
May 2016 | CHF46.55 | CHF60.80 |
April 2016 | CHF45.98 | CHF60.05 |
March 2016 | CHF48.08 | CHF65 |
February 2016 | CHF48.56 | CHF65.65 |
January 2016 | CHF45.79 | CHF61.90 |
December 2015 | CHF45.05 | CHF60.90 |
November 2015 | CHF44.42 | CHF60.05 |
October 2015 | CHF47.82 | CHF64.65 |
September 2015 | CHF41.94 | CHF56.70 |
August 2015 | CHF45.49 | CHF61.50 |
July 2015 | CHF51.37 | CHF69.45 |
June 2015 | CHF51.23 | CHF69.25 |
May 2015 | CHF58.85 | CHF79.55 |
April 2015 | CHF60.84 | CHF82.25 |
March 2015 | CHF55.30 | CHF74.75 |
February 2015 | CHF47.78 | CHF66.80 |
January 2015 | CHF44.35 | CHF62 |
December 2014 | CHF45.06 | CHF63 |
November 2014 | CHF45.78 | CHF64 |
October 2014 | CHF42.88 | CHF59.95 |
September 2014 | CHF41.84 | CHF58.50 |
August 2014 | CHF39.91 | CHF55.80 |
July 2014 | CHF39.12 | CHF54.70 |
June 2014 | CHF41.13 | CHF57.50 |
May 2014 | CHF40.70 | CHF56.90 |
April 2014 | CHF40.66 | CHF56.85 |
March 2014 | CHF37.49 | CHF54.20 |
February 2014 | CHF34.24 | CHF49.50 |
January 2014 | CHF31.92 | CHF46.15 |
December 2013 | CHF31.71 | CHF45.85 |
November 2013 | CHF31.68 | CHF45.80 |
October 2013 | CHF32.44 | CHF46.90 |
September 2013 | CHF31.78 | CHF45.95 |
August 2013 | CHF31.44 | CHF45.45 |
July 2013 | CHF30.95 | CHF44.75 |
June 2013 | CHF31.16 | CHF45.05 |
May 2013 | CHF31.82 | CHF46 |
April 2013 | CHF33.20 | CHF48 |
March 2013 | CHF30.46 | CHF45.70 |
February 2013 | CHF24.40 | CHF36.60 |
January 2013 | CHF23.20 | CHF34.80 |
December 2012 | CHF20.50 | CHF30.75 |
November 2012 | CHF19.50 | CHF29.25 |
October 2012 | CHF18 | CHF27 |
September 2012 | CHF19.16 | CHF28.75 |
August 2012 | CHF17.26 | CHF25.90 |
July 2012 | CHF19.40 | CHF29.10 |
June 2012 | CHF17.96 | CHF26.95 |
May 2012 | CHF17.46 | CHF26.20 |
April 2012 | CHF20.03 | CHF30.05 |
March 2012 | CHF19.91 | CHF31 |
February 2012 | CHF21.93 | CHF34.15 |
January 2012 | CHF19.91 | CHF31 |
December 2011 | CHF20.45 | CHF31.85 |
November 2011 | CHF21.45 | CHF33.40 |
October 2011 | CHF23.12 | CHF36 |
September 2011 | CHF22.47 | CHF35 |
August 2011 | CHF22.09 | CHF34.40 |
July 2011 | CHF26.97 | CHF42 |
June 2011 | CHF29.67 | CHF46.20 |
May 2011 | CHF33.39 | CHF52 |
April 2011 | CHF32.94 | CHF53.05 |
March 2011 | CHF31.05 | CHF50 |
February 2011 | CHF36.45 | CHF58.70 |
January 2011 | CHF37.04 | CHF59.65 |
December 2010 | CHF35.39 | CHF57 |
November 2010 | CHF33.84 | CHF54.50 |
October 2010 | CHF34.40 | CHF55.40 |
September 2010 | CHF34.28 | CHF55.20 |
August 2010 | CHF33.53 | CHF54 |
July 2010 | CHF36.02 | CHF58 |
June 2010 | CHF32.91 | CHF53 |
May 2010 | CHF34.46 | CHF55.50 |
April 2010 | CHF35.39 | CHF57 |
March 2010 | CHF35.32 | CHF59.95 |
February 2010 | CHF34.14 | CHF57.95 |
January 2010 | CHF31.67 | CHF53.75 |
December 2009 | CHF32.11 | CHF54.50 |
November 2009 | CHF30.84 | CHF52.35 |
October 2009 | CHF30.93 | CHF52.50 |
September 2009 | CHF30.49 | CHF51.75 |
August 2009 | CHF29.87 | CHF50.70 |
July 2009 | CHF27.16 | CHF46.10 |
June 2009 | CHF23.54 | CHF39.95 |
May 2009 | CHF23.83 | CHF40.45 |
April 2009 | CHF22.98 | CHF39 |
March 2009 | CHF24.50 | CHF45.75 |
February 2009 | CHF23 | CHF42.95 |
January 2009 | CHF23.56 | CHF44 |
December 2008 | CHF23.03 | CHF43 |
November 2008 | CHF27.85 | CHF52 |
October 2008 | CHF29 | CHF54.15 |
September 2008 | CHF40.32 | CHF75.30 |
August 2008 | CHF39.52 | CHF73.80 |
July 2008 | CHF39.12 | CHF73.05 |
June 2008 | CHF41.10 | CHF81.90 |
May 2008 | CHF44.16 | CHF88 |
April 2008 | CHF45.67 | CHF91 |
March 2008 | CHF41.94 | CHF87.95 |
February 2008 | CHF39.06 | CHF81.90 |
January 2008 | CHF35.58 | CHF74.60 |
December 2007 | CHF38.15 | CHF80 |
November 2007 | CHF36.25 | CHF76 |
October 2007 | CHF41.97 | CHF88 |
September 2007 | CHF44.35 | CHF93 |
August 2007 | CHF40.54 | CHF85 |
July 2007 | CHF45.07 | CHF94.50 |
June 2007 | CHF45.78 | CHF96 |
May 2007 | CHF46.74 | CHF98 |
April 2007 | CHF46.26 | CHF97 |
March 2007 | CHF41.57 | CHF88.60 |
February 2007 | CHF38 | CHF81 |
January 2007 | CHF40.53 | CHF86.40 |
December 2006 | CHF38.94 | CHF83 |
November 2006 | CHF35.18 | CHF75 |
October 2006 | CHF44.10 | CHF94 |
September 2006 | CHF41.99 | CHF89.50 |
August 2006 | CHF40.35 | CHF86 |
July 2006 | CHF38.89 | CHF82.90 |
June 2006 | CHF39.41 | CHF84 |
CLTN.SW
Price: CHF52
Dividend Yield: 0.03%
Forward Dividend Yield: 3.85%
Payout Ratio: 100.00%
Dividend Per Share: 2.00 CHF
Earnings Per Share: 2.00 CHF
P/E Ratio: 26.30
Exchange: EBS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 314.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 18