COLTENE N - Price History

Monthly price history for CLTN.SW (COLTENE N)

DateAdjusted priceReal price
May 2024 CHF52 CHF52
April 2024 CHF51.40 CHF51.40
March 2024 CHF55.44 CHF57.60
February 2024 CHF54.18 CHF56.30
January 2024 CHF54.76 CHF56.90
December 2023 CHF68.91 CHF71.60
November 2023 CHF63.04 CHF65.50
October 2023 CHF61.30 CHF63.70
September 2023 CHF64 CHF66.50
August 2023 CHF66.21 CHF68.80
July 2023 CHF67.75 CHF70.40
June 2023 CHF68.14 CHF70.80
May 2023 CHF68.33 CHF71
April 2023 CHF69.97 CHF72.70
March 2023 CHF66.41 CHF72
February 2023 CHF66.13 CHF71.70
January 2023 CHF69.63 CHF75.50
December 2022 CHF70.28 CHF76.20
November 2022 CHF69.17 CHF75
October 2022 CHF73.88 CHF80.10
September 2022 CHF71.02 CHF77
August 2022 CHF77.10 CHF83.60
July 2022 CHF85.50 CHF92.70
June 2022 CHF75.91 CHF82.30
May 2022 CHF86.60 CHF93.90
April 2022 CHF85.41 CHF92.60
March 2022 CHF92.80 CHF104
February 2022 CHF94.58 CHF106
January 2022 CHF98.33 CHF110.20
December 2021 CHF100.29 CHF112.40
November 2021 CHF90.30 CHF101.20
October 2021 CHF103.15 CHF115.60
September 2021 CHF106 CHF118.80
August 2021 CHF117.78 CHF132
July 2021 CHF107.97 CHF121
June 2021 CHF111.89 CHF125.40
May 2021 CHF112.61 CHF126.20
April 2021 CHF115.28 CHF129.20
March 2021 CHF105.17 CHF120.80
February 2021 CHF93.51 CHF107.40
January 2021 CHF83.32 CHF95.70
December 2020 CHF74.87 CHF86
November 2020 CHF64.51 CHF74.10
October 2020 CHF61.55 CHF70.70
September 2020 CHF60.68 CHF69.70
August 2020 CHF68.34 CHF78.50
July 2020 CHF67.04 CHF77
June 2020 CHF62.08 CHF71.30
May 2020 CHF69.30 CHF79.60
April 2020 CHF56.07 CHF64.40
March 2020 CHF52.72 CHF62
February 2020 CHF74.40 CHF87.50
January 2020 CHF71.85 CHF84.50
December 2019 CHF75.50 CHF88.80
November 2019 CHF73.80 CHF86.80
October 2019 CHF68.70 CHF80.80
September 2019 CHF69.21 CHF81.40
August 2019 CHF63.60 CHF74.80
July 2019 CHF71.51 CHF84.10
June 2019 CHF75.33 CHF88.60
May 2019 CHF74.40 CHF87.50
April 2019 CHF82.85 CHF100.40
March 2019 CHF79.63 CHF96.50
February 2019 CHF80.70 CHF97.80
January 2019 CHF78.31 CHF94.90
December 2018 CHF69.56 CHF84.30
November 2018 CHF69.15 CHF83.80
October 2018 CHF84.83 CHF102.80
September 2018 CHF92.42 CHF112
August 2018 CHF94.42 CHF115.20
July 2018 CHF90.81 CHF110.80
June 2018 CHF83.27 CHF101.60
May 2018 CHF78.27 CHF95.50
April 2018 CHF75.65 CHF92.30
March 2018 CHF72.28 CHF91.20
February 2018 CHF75.45 CHF95.20
January 2018 CHF77.11 CHF97.30
December 2017 CHF75.21 CHF94.90
November 2017 CHF75.57 CHF95.35
October 2017 CHF78.46 CHF99
September 2017 CHF74.38 CHF93.85
August 2017 CHF79.65 CHF100.50
July 2017 CHF79.33 CHF100.10
June 2017 CHF78.34 CHF98.85
May 2017 CHF75.29 CHF95
April 2017 CHF67.28 CHF84.90
March 2017 CHF63.12 CHF79.65
February 2017 CHF65.81 CHF85.95
January 2017 CHF58.96 CHF77
December 2016 CHF56.70 CHF74.05
November 2016 CHF52.87 CHF69.05
October 2016 CHF54.02 CHF70.55
September 2016 CHF53.60 CHF70
August 2016 CHF54.63 CHF71.35
July 2016 CHF54.67 CHF71.40
June 2016 CHF52.68 CHF68.80
May 2016 CHF46.55 CHF60.80
April 2016 CHF45.98 CHF60.05
March 2016 CHF48.08 CHF65
February 2016 CHF48.56 CHF65.65
January 2016 CHF45.79 CHF61.90
December 2015 CHF45.05 CHF60.90
November 2015 CHF44.42 CHF60.05
October 2015 CHF47.82 CHF64.65
September 2015 CHF41.94 CHF56.70
August 2015 CHF45.49 CHF61.50
July 2015 CHF51.37 CHF69.45
June 2015 CHF51.23 CHF69.25
May 2015 CHF58.85 CHF79.55
April 2015 CHF60.84 CHF82.25
March 2015 CHF55.30 CHF74.75
February 2015 CHF47.78 CHF66.80
January 2015 CHF44.35 CHF62
December 2014 CHF45.06 CHF63
November 2014 CHF45.78 CHF64
October 2014 CHF42.88 CHF59.95
September 2014 CHF41.84 CHF58.50
August 2014 CHF39.91 CHF55.80
July 2014 CHF39.12 CHF54.70
June 2014 CHF41.13 CHF57.50
May 2014 CHF40.70 CHF56.90
April 2014 CHF40.66 CHF56.85
March 2014 CHF37.49 CHF54.20
February 2014 CHF34.24 CHF49.50
January 2014 CHF31.92 CHF46.15
December 2013 CHF31.71 CHF45.85
November 2013 CHF31.68 CHF45.80
October 2013 CHF32.44 CHF46.90
September 2013 CHF31.78 CHF45.95
August 2013 CHF31.44 CHF45.45
July 2013 CHF30.95 CHF44.75
June 2013 CHF31.16 CHF45.05
May 2013 CHF31.82 CHF46
April 2013 CHF33.20 CHF48
March 2013 CHF30.46 CHF45.70
February 2013 CHF24.40 CHF36.60
January 2013 CHF23.20 CHF34.80
December 2012 CHF20.50 CHF30.75
November 2012 CHF19.50 CHF29.25
October 2012 CHF18 CHF27
September 2012 CHF19.16 CHF28.75
August 2012 CHF17.26 CHF25.90
July 2012 CHF19.40 CHF29.10
June 2012 CHF17.96 CHF26.95
May 2012 CHF17.46 CHF26.20
April 2012 CHF20.03 CHF30.05
March 2012 CHF19.91 CHF31
February 2012 CHF21.93 CHF34.15
January 2012 CHF19.91 CHF31
December 2011 CHF20.45 CHF31.85
November 2011 CHF21.45 CHF33.40
October 2011 CHF23.12 CHF36
September 2011 CHF22.47 CHF35
August 2011 CHF22.09 CHF34.40
July 2011 CHF26.97 CHF42
June 2011 CHF29.67 CHF46.20
May 2011 CHF33.39 CHF52
April 2011 CHF32.94 CHF53.05
March 2011 CHF31.05 CHF50
February 2011 CHF36.45 CHF58.70
January 2011 CHF37.04 CHF59.65
December 2010 CHF35.39 CHF57
November 2010 CHF33.84 CHF54.50
October 2010 CHF34.40 CHF55.40
September 2010 CHF34.28 CHF55.20
August 2010 CHF33.53 CHF54
July 2010 CHF36.02 CHF58
June 2010 CHF32.91 CHF53
May 2010 CHF34.46 CHF55.50
April 2010 CHF35.39 CHF57
March 2010 CHF35.32 CHF59.95
February 2010 CHF34.14 CHF57.95
January 2010 CHF31.67 CHF53.75
December 2009 CHF32.11 CHF54.50
November 2009 CHF30.84 CHF52.35
October 2009 CHF30.93 CHF52.50
September 2009 CHF30.49 CHF51.75
August 2009 CHF29.87 CHF50.70
July 2009 CHF27.16 CHF46.10
June 2009 CHF23.54 CHF39.95
May 2009 CHF23.83 CHF40.45
April 2009 CHF22.98 CHF39
March 2009 CHF24.50 CHF45.75
February 2009 CHF23 CHF42.95
January 2009 CHF23.56 CHF44
December 2008 CHF23.03 CHF43
November 2008 CHF27.85 CHF52
October 2008 CHF29 CHF54.15
September 2008 CHF40.32 CHF75.30
August 2008 CHF39.52 CHF73.80
July 2008 CHF39.12 CHF73.05
June 2008 CHF41.10 CHF81.90
May 2008 CHF44.16 CHF88
April 2008 CHF45.67 CHF91
March 2008 CHF41.94 CHF87.95
February 2008 CHF39.06 CHF81.90
January 2008 CHF35.58 CHF74.60
December 2007 CHF38.15 CHF80
November 2007 CHF36.25 CHF76
October 2007 CHF41.97 CHF88
September 2007 CHF44.35 CHF93
August 2007 CHF40.54 CHF85
July 2007 CHF45.07 CHF94.50
June 2007 CHF45.78 CHF96
May 2007 CHF46.74 CHF98
April 2007 CHF46.26 CHF97
March 2007 CHF41.57 CHF88.60
February 2007 CHF38 CHF81
January 2007 CHF40.53 CHF86.40
December 2006 CHF38.94 CHF83
November 2006 CHF35.18 CHF75
October 2006 CHF44.10 CHF94
September 2006 CHF41.99 CHF89.50
August 2006 CHF40.35 CHF86
July 2006 CHF38.89 CHF82.90
June 2006 CHF39.41 CHF84

CLTN.SW

Price: CHF52

52 week price:
50.00
74.10

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.39%

Forward Dividend Yield: 3.85%

Payout Ratio: 100.00%

Payout Ratio Range:
100.00%
165.00%

Dividend Per Share: 2.00 CHF

Earnings Per Share: 2.00 CHF

P/E Ratio: 26.30

Exchange: EBS

Sector: Healthcare

Industry: Medical Instruments & Supplies

Market Capitalization: 314.3 million

Average Dividend Frequency: 1

Years Paying Dividends: 18

Links: