Cloverleaf Kennel Club ( CLVFA) - Price History
Monthly price history for CLVFA (Cloverleaf Kennel Club)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.90 | $0.90 |
| July 2026 | $0.90 | $0.90 |
| June 2026 | $0.90 | $0.90 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $3 | $3 |
| February 2026 | $3 | $3 |
| January 2026 | $3 | $3 |
| December 2025 | $3 | $3 |
| November 2025 | $3 | $3 |
| October 2025 | $3 | $3 |
| September 2025 | $2.90 | $3 |
| August 2025 | $2.90 | $3 |
| July 2025 | $3 | $3 |
| June 2025 | $3 | $3 |
| May 2025 | $3 | $3 |
| April 2025 | $3 | $3 |
| March 2025 | $3 | $3 |
| February 2025 | $3 | $3 |
| January 2025 | $3 | $3 |
| December 2024 | $3 | $3 |
| November 2024 | $3 | $3 |
| October 2024 | $3 | $3 |
| March 2022 | $2.48 | $2.65 |
| February 2022 | $2.48 | $2.65 |
| October 2021 | $2.34 | $2.50 |
| September 2021 | $1.88 | $2.01 |
| August 2021 | $1.94 | $2.08 |
| July 2021 | $2.15 | $2.30 |
| June 2021 | $2.10 | $2.25 |
| May 2021 | $2.06 | $2.20 |
| April 2021 | $1.73 | $1.85 |
| March 2021 | $2.80 | $3 |
| February 2021 | $2.38 | $2.55 |
| January 2021 | $2.43 | $2.60 |
| November 2020 | $1.87 | $2 |
| October 2020 | $1.87 | $2 |
| September 2020 | $2.34 | $2.50 |
| August 2020 | $2.06 | $2.20 |
| June 2020 | $1.87 | $2 |
| April 2020 | $1.87 | $2 |
| October 2019 | $2.34 | $2.50 |
| September 2019 | $1.78 | $1.90 |
| July 2019 | $2.34 | $2.50 |
| May 2019 | $1.87 | $2 |
| April 2019 | $1.87 | $2 |
| March 2019 | $1.85 | $1.98 |
| January 2019 | $1.85 | $1.98 |
| December 2018 | $1.85 | $1.98 |
| September 2018 | $1.90 | $2.03 |
| August 2018 | $1.90 | $2.03 |
| July 2018 | $1.87 | $2 |
| May 2018 | $2.01 | $2.15 |
| April 2018 | $1.87 | $2 |
| February 2018 | $1.87 | $2 |
| December 2017 | $1.87 | $2 |
| November 2017 | $1.88 | $2.01 |
| October 2017 | $1.89 | $2.02 |
| September 2017 | $1.94 | $2.08 |
| August 2017 | $1.96 | $2.10 |
| March 2017 | $1.54 | $1.65 |
| January 2017 | $1.54 | $1.65 |
| December 2016 | $1.71 | $1.83 |
| August 2016 | $1.78 | $1.90 |
| July 2016 | $1.86 | $1.99 |
| January 2016 | $1.73 | $1.85 |
| November 2015 | $1.73 | $1.85 |
| September 2015 | $1.73 | $1.85 |
| July 2015 | $1.73 | $1.85 |
| May 2015 | $1.82 | $1.95 |
| April 2015 | $1.87 | $2 |
| March 2015 | $1.87 | $2 |
| February 2015 | $1.69 | $1.81 |
| January 2015 | $1.87 | $2 |
| December 2014 | $1.87 | $2 |
| November 2014 | $1.87 | $2 |
| October 2014 | $1.64 | $1.76 |
| March 2014 | $2.80 | $3 |
| February 2014 | $1.42 | $1.52 |
| June 2013 | $1.42 | $1.52 |
| May 2013 | $1.22 | $1.30 |
| March 2013 | $1.31 | $1.40 |
| February 2013 | $1.40 | $1.50 |
| December 2012 | $1.20 | $1.28 |
| November 2012 | $1.06 | $1.13 |
| August 2012 | $1.59 | $1.70 |
| July 2012 | $1.60 | $1.71 |
| June 2012 | $1.31 | $1.40 |
| January 2012 | $0.98 | $1.05 |
| July 2011 | $1.01 | $1.08 |
| June 2011 | $0.98 | $1.05 |
| February 2011 | $0.94 | $1.01 |
| January 2011 | $0.93 | $1 |
| December 2010 | $0.72 | $0.77 |
| November 2010 | $0.98 | $1.05 |
| October 2010 | $1 | $1.07 |
| August 2010 | $0.98 | $1.05 |
| July 2010 | $1.08 | $1.15 |
| June 2010 | $0.98 | $1.05 |
| May 2010 | $0.98 | $1.05 |
| April 2010 | $1.31 | $1.40 |
| March 2010 | $1.45 | $1.55 |
| February 2010 | $1.96 | $2.10 |
| December 2009 | $2.08 | $2.23 |
| November 2009 | $1.87 | $2 |
| September 2009 | $2.34 | $2.51 |
| August 2009 | $2.24 | $2.40 |
| July 2009 | $1.87 | $2 |
| May 2009 | $2.34 | $2.50 |
| March 2009 | $2.10 | $2.25 |
| February 2009 | $2.15 | $2.30 |
| January 2009 | $2.01 | $2.15 |
| December 2008 | $2.71 | $2.90 |
| November 2008 | $2.57 | $2.75 |
| October 2008 | $2.11 | $2.43 |
| September 2008 | $2.60 | $3 |
| July 2008 | $2.95 | $3.40 |
| June 2008 | $2.86 | $3.30 |
| May 2008 | $2.30 | $2.65 |
| April 2008 | $2.04 | $2.35 |
| March 2008 | $2.17 | $2.50 |
| February 2008 | $2.30 | $2.65 |
| January 2008 | $2.17 | $2.50 |
| December 2007 | $1.99 | $2.30 |
| November 2007 | $1.91 | $2.20 |
| August 2007 | $1.91 | $2.20 |
| July 2007 | $1.99 | $2.30 |
| June 2007 | $1.95 | $2.25 |
| May 2007 | $1.78 | $2.06 |
| April 2007 | $2.17 | $2.50 |
| March 2007 | $2.12 | $2.45 |
| February 2007 | $2.07 | $2.39 |
| January 2007 | $2.12 | $2.45 |
| October 2006 | $2.17 | $2.50 |
| July 2006 | $1.95 | $2.25 |
| June 2006 | $1.95 | $2.25 |
| May 2006 | $2.08 | $2.40 |
| April 2006 | $2.60 | $3 |
| March 2006 | $2.82 | $3.25 |
| February 2006 | $2.47 | $2.85 |
| January 2006 | $2.60 | $3 |
| December 2005 | $2.82 | $3.25 |
| November 2005 | $2.73 | $3.15 |
| September 2005 | $2.69 | $3.10 |
| August 2005 | $3.16 | $3.65 |
| July 2005 | $3.03 | $3.50 |
| June 2005 | $2.95 | $3.40 |
| May 2005 | $2.34 | $2.70 |
| March 2005 | $2.51 | $2.90 |
| January 2005 | $2.25 | $2.60 |
| November 2004 | $2.47 | $2.85 |
| October 2004 | $2.12 | $2.45 |
| September 2004 | $2.25 | $2.60 |
| August 2004 | $2.13 | $2.46 |
| July 2004 | $1.98 | $2.28 |
| May 2004 | $1.96 | $2.26 |
| April 2004 | $1.98 | $2.29 |
| February 2004 | $1.87 | $2.16 |
| January 2004 | $1.87 | $2.16 |
| December 2003 | $1.95 | $2.25 |
| November 2003 | $1.65 | $1.90 |
| October 2003 | $1.58 | $1.82 |
| August 2003 | $1.86 | $2.15 |
| October 1999 | $1.62 | $1.88 |
| September 1999 | $1.73 | $2 |
| August 1999 | $2 | $2.31 |
| July 1999 | $2 | $2.31 |
| June 1999 | $1.95 | $2.25 |
| May 1999 | $1.95 | $2.25 |
| April 1999 | $2 | $2.31 |
| March 1999 | $1.84 | $2.12 |
| February 1999 | $1.73 | $2 |
| January 1999 | $2.06 | $2.38 |
| December 1998 | $2.38 | $2.75 |
| November 1998 | $2.28 | $2.62 |
| October 1998 | $2.28 | $2.62 |
| September 1998 | $2.44 | $2.81 |
| August 1998 | $2.54 | $2.94 |
| July 1998 | $2.65 | $3.06 |
| June 1998 | $2.60 | $3 |
| May 1998 | $2.65 | $3.06 |
| April 1998 | $2.65 | $3.06 |
| March 1998 | $2.60 | $3 |
| February 1998 | $2.71 | $3.12 |
| January 1998 | $3.14 | $3.62 |
| December 1997 | $3.47 | $4 |
| November 1997 | $3.79 | $4.38 |
| October 1997 | $4.12 | $4.75 |
| September 1997 | $4.12 | $4.75 |
| August 1997 | $3.79 | $4.38 |
| July 1997 | $3.84 | $4.44 |
| June 1997 | $4.01 | $4.62 |
| May 1997 | $3.95 | $4.56 |
| April 1997 | $4.98 | $5.75 |
| March 1997 | $4.22 | $4.88 |
| February 1997 | $2.82 | $3.25 |
| January 1997 | $3.35 | $3.87 |
| December 1996 | $3.03 | $3.50 |
| November 1996 | $2.82 | $3.25 |
| October 1996 | $2.92 | $3.38 |
| September 1996 | $3.90 | $4.50 |
| August 1996 | $3.03 | $3.50 |
| July 1996 | $3.09 | $3.56 |
| June 1996 | $3.90 | $4.50 |
| May 1996 | $3.03 | $3.50 |
| April 1996 | $3.09 | $3.56 |
| February 1996 | $3.03 | $3.50 |
| January 1996 | $4.01 | $4.62 |
| December 1995 | $2.82 | $3.25 |
| October 1995 | $3.47 | $4 |
| September 1995 | $3.14 | $3.62 |
| August 1995 | $3.20 | $3.69 |
| July 1995 | $1.95 | $2.25 |
CLVFA
Price: $0.90
52 week price:
Dividend Yield: 22.22%
5-year range yield:
Forward Dividend Yield: 11.11%
Dividend Per Share: 0.10 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Average Dividend Frequency: 1
Years Paying Dividends: 1