Clearwater Paper Corporation - Price History
Monthly price history for CLW (Clearwater Paper Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.61 | $43.61 |
| March 2024 | $43.73 | $43.73 |
| February 2024 | $39.29 | $39.29 |
| January 2024 | $32.97 | $32.97 |
| December 2023 | $36.12 | $36.12 |
| November 2023 | $35.07 | $35.07 |
| October 2023 | $33.81 | $33.81 |
| September 2023 | $36.25 | $36.25 |
| August 2023 | $38.29 | $38.29 |
| July 2023 | $32.23 | $32.23 |
| June 2023 | $31.32 | $31.32 |
| May 2023 | $30.39 | $30.39 |
| April 2023 | $36.10 | $36.10 |
| March 2023 | $33.42 | $33.42 |
| February 2023 | $38.59 | $38.59 |
| January 2023 | $38.61 | $38.61 |
| December 2022 | $37.81 | $37.81 |
| November 2022 | $39.03 | $39.03 |
| October 2022 | $44.48 | $44.48 |
| September 2022 | $37.60 | $37.60 |
| August 2022 | $42.54 | $42.54 |
| July 2022 | $35.70 | $35.70 |
| June 2022 | $33.63 | $33.63 |
| May 2022 | $34.35 | $34.35 |
| April 2022 | $33.11 | $33.11 |
| March 2022 | $28.03 | $28.03 |
| February 2022 | $28.83 | $28.83 |
| January 2022 | $31.62 | $31.62 |
| December 2021 | $36.67 | $36.67 |
| November 2021 | $40.25 | $40.25 |
| October 2021 | $41.83 | $41.83 |
| September 2021 | $38.33 | $38.33 |
| August 2021 | $32.49 | $32.49 |
| July 2021 | $29.49 | $29.49 |
| June 2021 | $28.97 | $28.97 |
| May 2021 | $28.53 | $28.53 |
| April 2021 | $33.46 | $33.46 |
| March 2021 | $37.62 | $37.62 |
| February 2021 | $35.01 | $35.01 |
| January 2021 | $38.08 | $38.08 |
| December 2020 | $37.75 | $37.75 |
| November 2020 | $34.91 | $34.91 |
| October 2020 | $37.15 | $37.15 |
| September 2020 | $37.94 | $37.94 |
| August 2020 | $33.66 | $33.66 |
| July 2020 | $36.92 | $36.92 |
| June 2020 | $36.13 | $36.13 |
| May 2020 | $28.97 | $28.97 |
| April 2020 | $23.94 | $23.94 |
| March 2020 | $21.81 | $21.81 |
| February 2020 | $27.27 | $27.27 |
| January 2020 | $28.20 | $28.20 |
| December 2019 | $21.36 | $21.36 |
| November 2019 | $21.89 | $21.89 |
| October 2019 | $18.54 | $18.54 |
| September 2019 | $21.12 | $21.12 |
| August 2019 | $16.02 | $16.02 |
| July 2019 | $19.63 | $19.63 |
| June 2019 | $18.49 | $18.49 |
| May 2019 | $16.11 | $16.11 |
| April 2019 | $20.17 | $20.17 |
| March 2019 | $19.48 | $19.48 |
| February 2019 | $28.60 | $28.60 |
| January 2019 | $33.72 | $33.72 |
| December 2018 | $24.37 | $24.37 |
| November 2018 | $30.81 | $30.81 |
| October 2018 | $24.14 | $24.14 |
| September 2018 | $29.70 | $29.70 |
| August 2018 | $29.05 | $29.05 |
| July 2018 | $22.60 | $22.60 |
| June 2018 | $23.10 | $23.10 |
| May 2018 | $24.05 | $24.05 |
| April 2018 | $23.65 | $23.65 |
| March 2018 | $39.10 | $39.10 |
| February 2018 | $37.60 | $37.60 |
| January 2018 | $47.05 | $47.05 |
| December 2017 | $45.40 | $45.40 |
| November 2017 | $47.45 | $47.45 |
| October 2017 | $46.15 | $46.15 |
| September 2017 | $49.25 | $49.25 |
| August 2017 | $46.50 | $46.50 |
| July 2017 | $49.15 | $49.15 |
| June 2017 | $46.75 | $46.75 |
| May 2017 | $46.35 | $46.35 |
| April 2017 | $48.60 | $48.60 |
| March 2017 | $56 | $56 |
| February 2017 | $55.60 | $55.60 |
| January 2017 | $62.90 | $62.90 |
| December 2016 | $65.55 | $65.55 |
| November 2016 | $62.20 | $62.20 |
| October 2016 | $53.10 | $53.10 |
| September 2016 | $64.67 | $64.67 |
| August 2016 | $62.07 | $62.07 |
| July 2016 | $62.91 | $62.91 |
| June 2016 | $65.37 | $65.37 |
| May 2016 | $62.61 | $62.61 |
| April 2016 | $59.74 | $59.74 |
| March 2016 | $48.51 | $48.51 |
| February 2016 | $40.67 | $40.67 |
| January 2016 | $39.16 | $39.16 |
| December 2015 | $45.53 | $45.53 |
| November 2015 | $48.81 | $48.81 |
| October 2015 | $50.43 | $50.43 |
| September 2015 | $47.24 | $47.24 |
| August 2015 | $56.06 | $56.06 |
| July 2015 | $58.85 | $58.85 |
| June 2015 | $57.30 | $57.30 |
| May 2015 | $60.01 | $60.01 |
| April 2015 | $63.97 | $63.97 |
| March 2015 | $65.30 | $65.30 |
| February 2015 | $61.06 | $61.06 |
| January 2015 | $74.02 | $74.02 |
| December 2014 | $68.55 | $68.55 |
| November 2014 | $66.26 | $66.26 |
| October 2014 | $64.35 | $64.35 |
| September 2014 | $60.11 | $60.11 |
| August 2014 | $69.20 | $69.20 |
| July 2014 | $67.60 | $67.60 |
| June 2014 | $61.72 | $61.72 |
| May 2014 | $62.07 | $62.07 |
| April 2014 | $61.39 | $61.39 |
| March 2014 | $62.67 | $62.67 |
| February 2014 | $63.85 | $63.85 |
| January 2014 | $56.95 | $56.95 |
| December 2013 | $52.50 | $52.50 |
| November 2013 | $52.95 | $52.95 |
| October 2013 | $52.22 | $52.22 |
| September 2013 | $47.77 | $47.77 |
| August 2013 | $47.66 | $47.66 |
| July 2013 | $48.92 | $48.92 |
| June 2013 | $47.06 | $47.06 |
| May 2013 | $47.83 | $47.83 |
| April 2013 | $46.02 | $46.02 |
| March 2013 | $52.69 | $52.69 |
| February 2013 | $48.39 | $48.39 |
| January 2013 | $45.31 | $45.31 |
| December 2012 | $39.16 | $39.16 |
| November 2012 | $39.75 | $39.75 |
| October 2012 | $39.54 | $39.54 |
| September 2012 | $41.31 | $41.31 |
| August 2012 | $37.72 | $37.72 |
| July 2012 | $35.24 | $35.24 |
| June 2012 | $34.12 | $34.12 |
| May 2012 | $31.34 | $31.34 |
| April 2012 | $32.97 | $32.97 |
| March 2012 | $33.21 | $33.21 |
| February 2012 | $34.31 | $34.31 |
| January 2012 | $36.52 | $36.52 |
| December 2011 | $35.61 | $35.61 |
| November 2011 | $35.19 | $35.19 |
| October 2011 | $33.13 | $33.13 |
| September 2011 | $33.98 | $33.98 |
| August 2011 | $36.82 | $36.82 |
| July 2011 | $37.82 | $75.64 |
| June 2011 | $34.14 | $68.28 |
| May 2011 | $34.54 | $69.09 |
| April 2011 | $39.24 | $78.48 |
| March 2011 | $40.70 | $81.40 |
| February 2011 | $39.65 | $79.30 |
| January 2011 | $39.54 | $79.08 |
| December 2010 | $39.15 | $78.30 |
| November 2010 | $40.25 | $80.50 |
| October 2010 | $40.38 | $80.75 |
| September 2010 | $38.04 | $76.08 |
| August 2010 | $33.98 | $67.96 |
| July 2010 | $30.82 | $61.63 |
| June 2010 | $27.38 | $54.76 |
| May 2010 | $30.62 | $61.23 |
| April 2010 | $31.84 | $63.68 |
| March 2010 | $24.62 | $49.25 |
| February 2010 | $24.13 | $48.26 |
| January 2010 | $24.46 | $48.93 |
| December 2009 | $27.48 | $54.97 |
| November 2009 | $24.56 | $49.13 |
| October 2009 | $22.64 | $45.27 |
| September 2009 | $20.66 | $41.33 |
| August 2009 | $23.08 | $46.15 |
| July 2009 | $20.04 | $40.07 |
| June 2009 | $12.64 | $25.29 |
| May 2009 | $11.84 | $23.67 |
| April 2009 | $7.61 | $15.22 |
| March 2009 | $4.02 | $8.03 |
| February 2009 | $4.94 | $9.87 |
| January 2009 | $5.66 | $11.31 |
| December 2008 | $4.20 | $8.39 |
CLW
Price: $40.23
52 week price:
Earnings Per Share: 6.30 USD
P/E Ratio: 6.97
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 98500
Ebitda: 52.2 millionMarket Capitalization: 666.8 million