CIBC PREF SERIES 49 - Price History
Monthly price history for CM-PT.TO (CIBC PREF SERIES 49)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25 | CA$25 |
| April 2024 | CA$25 | CA$25 |
| March 2024 | CA$24.90 | CA$24.90 |
| February 2024 | CA$24.53 | CA$24.85 |
| January 2024 | CA$24.38 | CA$24.70 |
| December 2023 | CA$24.04 | CA$24.35 |
| November 2023 | CA$23.51 | CA$24.14 |
| October 2023 | CA$22.64 | CA$23.25 |
| September 2023 | CA$22.53 | CA$23.13 |
| August 2023 | CA$21.72 | CA$22.61 |
| July 2023 | CA$22.31 | CA$23.23 |
| June 2023 | CA$22.41 | CA$23.33 |
| May 2023 | CA$21.06 | CA$22.24 |
| April 2023 | CA$21.70 | CA$22.91 |
| March 2023 | CA$22.02 | CA$23.25 |
| February 2023 | CA$22.65 | CA$24.25 |
| January 2023 | CA$22.29 | CA$23.86 |
| December 2022 | CA$21.84 | CA$23.38 |
| November 2022 | CA$21.97 | CA$23.84 |
| October 2022 | CA$21.80 | CA$23.66 |
| September 2022 | CA$21.86 | CA$23.72 |
| August 2022 | CA$23.05 | CA$25.36 |
| July 2022 | CA$23.17 | CA$25.49 |
| June 2022 | CA$22.75 | CA$25.03 |
| May 2022 | CA$22.88 | CA$25.50 |
| April 2022 | CA$22.80 | CA$25.42 |
| March 2022 | CA$23.29 | CA$25.96 |
| February 2022 | CA$23.22 | CA$26.20 |
| January 2022 | CA$23.17 | CA$26.15 |
| December 2021 | CA$23.59 | CA$26.62 |
| November 2021 | CA$23.08 | CA$26.37 |
| October 2021 | CA$23.39 | CA$26.72 |
| September 2021 | CA$23.16 | CA$26.46 |
| August 2021 | CA$23.42 | CA$27.09 |
| July 2021 | CA$23.11 | CA$26.73 |
| June 2021 | CA$22.56 | CA$26.10 |
| May 2021 | CA$22.80 | CA$26.70 |
| April 2021 | CA$22.28 | CA$26.09 |
| March 2021 | CA$21.86 | CA$25.60 |
| February 2021 | CA$21.38 | CA$25.35 |
| January 2021 | CA$21.31 | CA$25.27 |
| December 2020 | CA$21.04 | CA$24.95 |
| November 2020 | CA$20.64 | CA$24.80 |
| October 2020 | CA$20.04 | CA$24.08 |
| September 2020 | CA$19.82 | CA$23.81 |
| August 2020 | CA$19.39 | CA$23.62 |
| July 2020 | CA$18.68 | CA$22.75 |
| June 2020 | CA$16.36 | CA$19.93 |
| May 2020 | CA$15.63 | CA$19.35 |
| April 2020 | CA$16 | CA$19.80 |
| March 2020 | CA$13.69 | CA$16.95 |
| February 2020 | CA$18.28 | CA$23.09 |
| January 2020 | CA$18.67 | CA$23.58 |
| December 2019 | CA$18.54 | CA$23.42 |
| November 2019 | CA$18.52 | CA$23.72 |
| October 2019 | CA$18.68 | CA$23.92 |
| September 2019 | CA$18.50 | CA$23.69 |
| August 2019 | CA$18.04 | CA$23.42 |
| July 2019 | CA$19.16 | CA$24.87 |
| June 2019 | CA$18.79 | CA$24.39 |
| May 2019 | CA$18.74 | CA$24.65 |
| April 2019 | CA$19.27 | CA$25.35 |
| March 2019 | CA$19.22 | CA$25.28 |
| February 2019 | CA$18.96 | CA$25.29 |
| January 2019 | CA$18.73 | CA$24.99 |
CM-PT.TO
Price: CA$25
Dividend Yield: 0.14%
Forward Dividend Yield: 5.20%
Payout Ratio: 18.42%
Dividend Per Share: 1.30 CAD
Earnings Per Share: 7.06 CAD
P/E Ratio: 3.50
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 22.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6