CM_CHIANGMAI FROZEN FOODS - Price History
Monthly price history for CM.BK (CM_CHIANGMAI FROZEN FOODS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.34 | THB2.34 |
April 2024 | THB2.36 | THB2.36 |
March 2024 | THB2.25 | THB2.34 |
February 2024 | THB2.23 | THB2.32 |
January 2024 | THB2.19 | THB2.28 |
December 2023 | THB2.10 | THB2.18 |
November 2023 | THB2.08 | THB2.16 |
October 2023 | THB1.98 | THB2.06 |
September 2023 | THB2.16 | THB2.24 |
August 2023 | THB2.14 | THB2.22 |
July 2023 | THB2.02 | THB2.10 |
June 2023 | THB1.94 | THB2.02 |
May 2023 | THB2.08 | THB2.16 |
April 2023 | THB2.16 | THB2.24 |
March 2023 | THB2.27 | THB2.36 |
February 2023 | THB2.48 | THB2.58 |
January 2023 | THB2.64 | THB2.74 |
December 2022 | THB2.48 | THB2.58 |
November 2022 | THB2.52 | THB2.62 |
October 2022 | THB2.71 | THB2.82 |
September 2022 | THB2.90 | THB3.02 |
August 2022 | THB3.02 | THB3.14 |
July 2022 | THB3.06 | THB3.18 |
June 2022 | THB3.67 | THB3.82 |
May 2022 | THB3 | THB3.12 |
April 2022 | THB3.17 | THB3.30 |
March 2022 | THB2.71 | THB2.82 |
February 2022 | THB2.58 | THB2.68 |
January 2022 | THB2.73 | THB2.84 |
December 2021 | THB2.73 | THB2.84 |
November 2021 | THB2.67 | THB2.78 |
October 2021 | THB2.81 | THB2.92 |
September 2021 | THB2.83 | THB2.94 |
August 2021 | THB2.87 | THB2.98 |
July 2021 | THB2.96 | THB3.08 |
June 2021 | THB2.85 | THB2.96 |
May 2021 | THB2.81 | THB2.92 |
April 2021 | THB2.96 | THB3.08 |
March 2021 | THB2.96 | THB3.08 |
February 2021 | THB2.58 | THB2.68 |
January 2021 | THB2.58 | THB2.68 |
December 2020 | THB2.58 | THB2.68 |
November 2020 | THB2.48 | THB2.58 |
October 2020 | THB2.54 | THB2.64 |
September 2020 | THB2.58 | THB2.68 |
August 2020 | THB2.66 | THB2.76 |
July 2020 | THB2.96 | THB3.08 |
June 2020 | THB2.56 | THB2.66 |
May 2020 | THB2.75 | THB2.86 |
April 2020 | THB2.56 | THB2.66 |
March 2020 | THB2.06 | THB2.14 |
February 2020 | THB2.01 | THB2.16 |
January 2020 | THB2.59 | THB2.78 |
December 2019 | THB2.55 | THB2.74 |
November 2019 | THB2.52 | THB2.70 |
October 2019 | THB2.78 | THB2.98 |
September 2019 | THB2.91 | THB3.12 |
August 2019 | THB2.98 | THB3.20 |
July 2019 | THB3.35 | THB3.60 |
June 2019 | THB3.45 | THB3.70 |
May 2019 | THB3.45 | THB3.70 |
April 2019 | THB3.82 | THB4.10 |
March 2019 | THB3.80 | THB4.08 |
February 2019 | THB3.74 | THB4.12 |
January 2019 | THB3.74 | THB4.12 |
December 2018 | THB3.57 | THB3.94 |
November 2018 | THB3.66 | THB4.04 |
October 2018 | THB3.72 | THB4.10 |
September 2018 | THB3.84 | THB4.34 |
August 2018 | THB3.79 | THB4.28 |
July 2018 | THB4.04 | THB4.56 |
June 2018 | THB3.56 | THB4.02 |
May 2018 | THB3.67 | THB4.14 |
April 2018 | THB4.43 | THB5 |
March 2018 | THB4.47 | THB5.05 |
February 2018 | THB4.52 | THB5.30 |
January 2018 | THB4.82 | THB5.65 |
December 2017 | THB4.77 | THB5.60 |
November 2017 | THB4.86 | THB5.70 |
October 2017 | THB5.46 | THB6.40 |
September 2017 | THB5.75 | THB6.75 |
August 2017 | THB5.46 | THB6.40 |
July 2017 | THB5.29 | THB6.35 |
June 2017 | THB5.46 | THB6.55 |
May 2017 | THB5.71 | THB6.85 |
April 2017 | THB4.17 | THB5 |
March 2017 | THB4.25 | THB5.10 |
February 2017 | THB4.26 | THB5.45 |
January 2017 | THB4.50 | THB5.75 |
December 2016 | THB3.42 | THB4.38 |
November 2016 | THB3.32 | THB4.24 |
October 2016 | THB3.10 | THB3.96 |
September 2016 | THB3.08 | THB3.94 |
August 2016 | THB3.19 | THB4.08 |
July 2016 | THB3.08 | THB3.94 |
June 2016 | THB2.97 | THB3.80 |
May 2016 | THB3.02 | THB3.86 |
April 2016 | THB2.92 | THB3.74 |
March 2016 | THB2.91 | THB3.72 |
February 2016 | THB2.92 | THB3.94 |
January 2016 | THB2.94 | THB3.96 |
December 2015 | THB2.88 | THB3.88 |
November 2015 | THB2.90 | THB3.90 |
October 2015 | THB2.85 | THB3.84 |
September 2015 | THB2.82 | THB3.80 |
August 2015 | THB2.64 | THB3.56 |
July 2015 | THB2.55 | THB3.44 |
June 2015 | THB2.58 | THB3.48 |
May 2015 | THB2.60 | THB3.50 |
April 2015 | THB2.60 | THB3.50 |
March 2015 | THB2.61 | THB3.52 |
February 2015 | THB2.82 | THB3.90 |
January 2015 | THB2.82 | THB3.90 |
December 2014 | THB2.73 | THB3.78 |
November 2014 | THB2.89 | THB4 |
October 2014 | THB2.89 | THB4 |
September 2014 | THB3.01 | THB4.16 |
August 2014 | THB3.01 | THB4.16 |
July 2014 | THB3.01 | THB4.16 |
June 2014 | THB3.02 | THB4.18 |
May 2014 | THB3.04 | THB4.20 |
April 2014 | THB3.01 | THB4.16 |
March 2014 | THB2.92 | THB4.04 |
February 2014 | THB2.89 | THB4.30 |
January 2014 | THB2.93 | THB4.36 |
December 2013 | THB2.78 | THB4.14 |
November 2013 | THB2.73 | THB4.06 |
October 2013 | THB2.84 | THB4.22 |
September 2013 | THB2.78 | THB4.14 |
August 2013 | THB2.69 | THB4 |
July 2013 | THB2.69 | THB4 |
June 2013 | THB2.73 | THB4.06 |
May 2013 | THB2.82 | THB4.20 |
April 2013 | THB3.10 | THB4.60 |
March 2013 | THB3.18 | THB4.72 |
February 2013 | THB3.16 | THB4.96 |
January 2013 | THB3.50 | THB5.50 |
December 2012 | THB3.22 | THB5.05 |
November 2012 | THB3.12 | THB4.90 |
October 2012 | THB2.88 | THB4.52 |
September 2012 | THB2.88 | THB4.52 |
August 2012 | THB2.93 | THB4.60 |
July 2012 | THB2.24 | THB3.52 |
June 2012 | THB2.23 | THB3.50 |
May 2012 | THB2.17 | THB3.40 |
April 2012 | THB2.09 | THB3.28 |
March 2012 | THB2.08 | THB3.26 |
February 2012 | THB2.13 | THB3.48 |
January 2012 | THB2.11 | THB3.46 |
December 2011 | THB1.98 | THB3.24 |
November 2011 | THB1.87 | THB3.06 |
October 2011 | THB1.82 | THB2.98 |
September 2011 | THB1.82 | THB2.98 |
August 2011 | THB2.02 | THB3.30 |
July 2011 | THB2.24 | THB3.66 |
June 2011 | THB2.28 | THB3.74 |
May 2011 | THB2.28 | THB3.74 |
April 2011 | THB2.49 | THB4.44 |
March 2011 | THB2.46 | THB4.38 |
February 2011 | THB2.30 | THB4.10 |
January 2011 | THB2.27 | THB4.04 |
December 2010 | THB2.27 | THB4.04 |
November 2010 | THB2.29 | THB4.08 |
October 2010 | THB2.28 | THB4.06 |
September 2010 | THB2.31 | THB4.12 |
August 2010 | THB2.31 | THB4.12 |
July 2010 | THB2.39 | THB4.26 |
June 2010 | THB2.40 | THB4.28 |
May 2010 | THB2.39 | THB4.26 |
April 2010 | THB2.41 | THB4.54 |
March 2010 | THB2.39 | THB4.50 |
February 2010 | THB2.35 | THB4.42 |
January 2010 | THB2.40 | THB4.52 |
December 2009 | THB2.34 | THB4.40 |
November 2009 | THB2.60 | THB4.90 |
October 2009 | THB2.12 | THB4 |
September 2009 | THB1.97 | THB3.70 |
August 2009 | THB1.84 | THB3.46 |
July 2009 | THB1.64 | THB3.32 |
June 2009 | THB1.52 | THB3.06 |
May 2009 | THB1.47 | THB2.96 |
April 2009 | THB1.37 | THB3.38 |
March 2009 | THB1.28 | THB3.16 |
February 2009 | THB1.26 | THB3.10 |
January 2009 | THB1.12 | THB2.78 |
December 2008 | THB1.11 | THB2.74 |
November 2008 | THB1.08 | THB2.68 |
October 2008 | THB1.07 | THB2.64 |
September 2008 | THB1.13 | THB2.80 |
August 2008 | THB1.12 | THB2.78 |
July 2008 | THB1.17 | THB2.88 |
June 2008 | THB1.19 | THB2.94 |
May 2008 | THB1.19 | THB2.94 |
April 2008 | THB1.23 | THB3.34 |
March 2008 | THB1.17 | THB3.16 |
February 2008 | THB1.13 | THB3.06 |
January 2008 | THB1.06 | THB2.86 |
December 2007 | THB1.09 | THB2.96 |
November 2007 | THB1.08 | THB2.94 |
October 2007 | THB1.11 | THB3 |
September 2007 | THB1.11 | THB3 |
August 2007 | THB1.08 | THB2.94 |
July 2007 | THB1.05 | THB2.84 |
June 2007 | THB1.12 | THB3.02 |
May 2007 | THB1.10 | THB2.98 |
April 2007 | THB1.09 | THB2.96 |
March 2007 | THB1.04 | THB3.38 |
February 2007 | THB1.03 | THB3.32 |
January 2007 | THB1 | THB3.22 |
December 2006 | THB1.04 | THB3.38 |
November 2006 | THB1.01 | THB3.28 |
October 2006 | THB0.92 | THB2.98 |
September 2006 | THB0.93 | THB3 |
August 2006 | THB1 | THB3.24 |
July 2006 | THB0.80 | THB2.58 |
June 2006 | THB0.80 | THB2.58 |
May 2006 | THB0.77 | THB2.48 |
April 2006 | THB0.78 | THB2.82 |
March 2006 | THB0.78 | THB2.82 |
February 2006 | THB0.69 | THB2.48 |
January 2006 | THB0.70 | THB2.50 |
December 2005 | THB0.68 | THB2.46 |
November 2005 | THB0.66 | THB2.38 |
October 2005 | THB0.65 | THB2.34 |
September 2005 | THB0.67 | THB2.40 |
August 2005 | THB0.67 | THB2.40 |
July 2005 | THB0.72 | THB2.60 |
June 2005 | THB0.73 | THB2.64 |
May 2005 | THB0.72 | THB26 |
April 2005 | THB0.76 | THB27.50 |
March 2005 | THB0.73 | THB43 |
February 2005 | THB0.68 | THB40.25 |
January 2005 | THB0.66 | THB39.25 |
December 2004 | THB0.66 | THB39 |
November 2004 | THB0.65 | THB38.25 |
October 2004 | THB0.64 | THB38 |
September 2004 | THB0.64 | THB38 |
August 2004 | THB0.62 | THB36.50 |
July 2004 | THB0.63 | THB37 |
June 2004 | THB0.62 | THB36.50 |
May 2004 | THB0.62 | THB36.50 |
April 2004 | THB0.75 | THB47.50 |
March 2004 | THB0.75 | THB47.25 |
February 2004 | THB0.76 | THB48.25 |
January 2004 | THB0.76 | THB47.75 |
December 2003 | THB0.71 | THB45 |
November 2003 | THB0.70 | THB44 |
October 2003 | THB0.69 | THB43.75 |
September 2003 | THB0.72 | THB45.75 |
August 2003 | THB0.75 | THB47.50 |
July 2003 | THB0.60 | THB37.75 |
June 2003 | THB0.60 | THB38 |
May 2003 | THB0.57 | THB36 |
April 2003 | THB0.59 | THB40.50 |
March 2003 | THB0.56 | THB38 |
February 2003 | THB0.53 | THB36 |
January 2003 | THB0.60 | THB41 |
December 2002 | THB0.59 | THB40.50 |
November 2002 | THB0.59 | THB40 |
October 2002 | THB0.55 | THB37.50 |
September 2002 | THB0.52 | THB35.25 |
August 2002 | THB0.54 | THB37 |
July 2002 | THB0.56 | THB38 |
June 2002 | THB0.55 | THB37.50 |
May 2002 | THB0.59 | THB40.25 |
April 2002 | THB0.66 | THB48.75 |
March 2002 | THB0.64 | THB47.25 |
February 2002 | THB0.69 | THB51.50 |
January 2002 | THB0.64 | THB47.75 |
December 2001 | THB0.58 | THB43.25 |
November 2001 | THB0.54 | THB40 |
October 2001 | THB0.52 | THB38.75 |
September 2001 | THB0.49 | THB36.25 |
August 2001 | THB0.52 | THB38.25 |
July 2001 | THB0.50 | THB37.50 |
June 2001 | THB0.54 | THB40.50 |
May 2001 | THB0.46 | THB34 |
April 2001 | THB0.43 | THB36.25 |
March 2001 | THB0.41 | THB34.75 |
February 2001 | THB0.41 | THB35 |
January 2001 | THB0.41 | THB34.50 |
December 2000 | THB0.40 | THB34 |
November 2000 | THB0.39 | THB33 |
October 2000 | THB0.37 | THB31 |
September 2000 | THB0.34 | THB29 |
August 2000 | THB0.35 | THB29.50 |
July 2000 | THB0.32 | THB27 |
June 2000 | THB0.31 | THB26 |
May 2000 | THB0.36 | THB30.50 |
April 2000 | THB0.40 | THB37 |
March 2000 | THB0.38 | THB34.75 |
February 2000 | THB0.36 | THB33 |
January 2000 | THB0.38 | THB35.50 |
December 1999 | THB0.38 | THB34.75 |
November 1999 | THB0.33 | THB30.75 |
October 1999 | THB0.34 | THB31 |
September 1999 | THB0.33 | THB30 |
August 1999 | THB0.32 | THB29 |
July 1999 | THB0.32 | THB29.50 |
June 1999 | THB0.32 | THB29.25 |
May 1999 | THB0.29 | THB27 |
April 1999 | THB0.36 | THB32.75 |
March 1999 | THB0.32 | THB33 |
February 1999 | THB0.30 | THB31 |
January 1999 | THB0.30 | THB31 |
December 1998 | THB0.26 | THB27 |
November 1998 | THB0.24 | THB25 |
October 1998 | THB0.21 | THB22 |
September 1998 | THB0.18 | THB25.50 |
August 1998 | THB0.24 | THB33.50 |
July 1998 | THB0.15 | THB20.50 |
June 1998 | THB0.14 | THB20 |
May 1998 | THB0.21 | THB29.75 |
April 1998 | THB0.22 | THB31 |
March 1998 | THB0.20 | THB28 |
February 1998 | THB0.16 | THB23.25 |
January 1998 | THB0.20 | THB28 |
December 1997 | THB0.15 | THB21 |
November 1997 | THB0.17 | THB24 |
October 1997 | THB0.18 | THB26.25 |
September 1997 | THB0.15 | THB22 |
August 1997 | THB0.18 | THB26 |
July 1997 | THB0.19 | THB26.75 |
June 1997 | THB0.14 | THB20.50 |
May 1997 | THB0.14 | THB19.75 |
April 1997 | THB0.14 | THB20.50 |
February 1997 | THB0.17 | THB25.25 |
January 1997 | THB0.13 | THB19.75 |
December 1996 | THB0.16 | THB24 |
November 1996 | THB0.17 | THB26 |
October 1996 | THB0.20 | THB30 |
September 1996 | THB0.22 | THB34 |
August 1996 | THB0.23 | THB35 |
July 1996 | THB0.24 | THB37 |
June 1996 | THB0.25 | THB38 |
May 1996 | THB0.27 | THB40.75 |
April 1996 | THB0.28 | THB43 |
March 1996 | THB0.28 | THB44 |
February 1996 | THB0.28 | THB44.50 |
January 1996 | THB0.29 | THB46 |
December 1995 | THB0.30 | THB46.75 |
June 1994 | THB0.30 | THB50.50 |
CM.BK
Price: THB2.34
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 0.26 THB
P/E Ratio: 8.92
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 884.3 million
Average Dividend Frequency: 1