Amundi MSCI World Ex EMU UCITS ETF Acc ( CM9.PA) - Price History
Monthly price history for CM9.PA (Amundi MSCI World Ex EMU UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €710.47 | €710.47 |
| May 2026 | €710.66 | €710.66 |
| April 2026 | €673.49 | €673.49 |
| March 2026 | €620.53 | €620.53 |
| February 2026 | €649.61 | €649.61 |
| January 2026 | €643 | €643 |
| December 2025 | €642.58 | €642.58 |
| November 2025 | €641.45 | €641.45 |
| October 2025 | €644.27 | €644.27 |
| September 2025 | €617.16 | €617.16 |
| August 2025 | €603.09 | €603.09 |
| July 2025 | €606.43 | €606.43 |
| June 2025 | €575.23 | €575.23 |
| May 2025 | €571.29 | €571.29 |
| April 2025 | €535.48 | €535.48 |
| March 2025 | €558.96 | €558.96 |
| February 2025 | €609.98 | €609.98 |
| January 2025 | €630.48 | €630.48 |
| December 2024 | €608.37 | €608.37 |
| November 2024 | €612.45 | €612.45 |
| October 2024 | €567.23 | €567.23 |
| September 2024 | €558.13 | €558.13 |
| August 2024 | €550.76 | €550.76 |
| July 2024 | €553.34 | €553.34 |
| June 2024 | €552.57 | €552.57 |
| May 2024 | €523.28 | €523.28 |
| April 2024 | €517.53 | €517.53 |
| March 2024 | €528.36 | €528.36 |
| February 2024 | €510.54 | €510.54 |
| January 2024 | €490.56 | €490.56 |
| December 2023 | €471.87 | €471.87 |
| November 2023 | €454.93 | €454.93 |
| October 2023 | €431.19 | €431.19 |
| September 2023 | €447.13 | €447.13 |
| August 2023 | €453.73 | €453.73 |
| July 2023 | €455.51 | €455.51 |
| June 2023 | €444.68 | €444.68 |
| May 2023 | €429.19 | €429.19 |
| April 2023 | €415.40 | €415.40 |
| March 2023 | €414.03 | €414.03 |
| February 2023 | €417.30 | €417.30 |
| January 2023 | €413.41 | €413.41 |
| December 2022 | €395.55 | €395.55 |
| November 2022 | €421.39 | €421.39 |
| October 2022 | €422.32 | €422.32 |
| September 2022 | €405.84 | €405.84 |
| August 2022 | €429.79 | €429.79 |
| July 2022 | €436.79 | €436.79 |
| June 2022 | €395.85 | €395.85 |
| May 2022 | €421.22 | €421.22 |
| April 2022 | €437.61 | €437.61 |
| March 2022 | €450.45 | €450.45 |
| February 2022 | €427.30 | €427.30 |
| January 2022 | €434.27 | €434.27 |
| December 2021 | €458.39 | €458.39 |
| November 2021 | €442.76 | €442.76 |
| October 2021 | €438.09 | €438.09 |
| September 2021 | €416.49 | €416.49 |
| August 2021 | €424.69 | €424.69 |
| July 2021 | €411.79 | €411.79 |
| June 2021 | €404.63 | €404.63 |
| May 2021 | €385.26 | €385.26 |
| April 2021 | €386.15 | €386.15 |
| March 2021 | €378.74 | €378.74 |
| February 2021 | €356.99 | €356.99 |
| January 2021 | €346.61 | €346.61 |
| December 2020 | €344.35 | €344.35 |
| November 2020 | €338.45 | €338.45 |
| October 2020 | €311.17 | €311.17 |
| September 2020 | €316.63 | €316.63 |
| August 2020 | €322.59 | €322.59 |
| July 2020 | €303.87 | €303.87 |
| June 2020 | €305.48 | €305.48 |
| May 2020 | €299.80 | €299.80 |
| April 2020 | €295.32 | €295.32 |
| March 2020 | €268.67 | €268.67 |
| February 2020 | €297.25 | €297.25 |
| January 2020 | €326.60 | €326.60 |
| December 2019 | €322.74 | €322.74 |
| November 2019 | €320.55 | €320.55 |
| October 2019 | €307.25 | €307.25 |
| September 2019 | €307.95 | €307.95 |
| August 2019 | €299.27 | €299.27 |
| July 2019 | €303.65 | €303.65 |
| June 2019 | €292.35 | €292.35 |
| May 2019 | €281.80 | €281.80 |
| April 2019 | €295.37 | €295.37 |
| March 2019 | €285.97 | €285.97 |
| February 2019 | €278.30 | €278.30 |
| January 2019 | €268.45 | €268.45 |
| December 2018 | €249.26 | €249.26 |
| November 2018 | €272.03 | €272.03 |
| October 2018 | €270.30 | €270.30 |
| September 2018 | €283.95 | €283.95 |
| August 2018 | €281.40 | €281.40 |
| July 2018 | €274.59 | €274.59 |
| June 2018 | €268.01 | €268.01 |
| May 2018 | €267.80 | €267.80 |
| April 2018 | €257 | €257 |
| March 2018 | €247.77 | €247.77 |
| February 2018 | €258.26 | €258.26 |
| January 2018 | €262.13 | €262.13 |
| December 2017 | €258.60 | €258.60 |
| November 2017 | €256.23 | €256.23 |
| October 2017 | €255.79 | €255.79 |
| September 2017 | €247.46 | €247.46 |
| August 2017 | €241.11 | €241.11 |
| July 2017 | €243.90 | €243.90 |
| June 2017 | €245.91 | €245.91 |
| May 2017 | €247.76 | €247.76 |
| April 2017 | €251.86 | €251.86 |
| March 2017 | €254.49 | €254.49 |
| February 2017 | €254.93 | €254.93 |
| January 2017 | €241.70 | €241.70 |
| December 2016 | €242.84 | €242.84 |
| November 2016 | €238.73 | €238.73 |
| October 2016 | €225.24 | €225.24 |
| September 2016 | €224.12 | €224.12 |
| August 2016 | €224.10 | €224.10 |
| July 2016 | €223.74 | €223.74 |
| June 2016 | €213.35 | €213.35 |
| May 2016 | €217.26 | €217.26 |
| April 2016 | €207.95 | €207.95 |
| March 2016 | €207.33 | €207.33 |
| February 2016 | €204.85 | €204.85 |
| January 2016 | €204.22 | €204.22 |
| December 2015 | €218.66 | €218.66 |
| November 2015 | €227.48 | €227.48 |
| October 2015 | €219.29 | €219.29 |
| September 2015 | €199.37 | €199.37 |
| August 2015 | €206.73 | €206.73 |
| July 2015 | €225.80 | €225.80 |
| June 2015 | €218.36 | €218.36 |
| May 2015 | €226.92 | €226.92 |
| April 2015 | €222.43 | €222.43 |
| March 2015 | €226.43 | €226.43 |
| February 2015 | €219.77 | €219.77 |
| January 2015 | €206.72 | €206.72 |
| December 2014 | €196.72 | €196.72 |
| November 2014 | €193.83 | €193.83 |
| October 2014 | €188.92 | €188.92 |
| September 2014 | €186.39 | €186.39 |
| August 2014 | €182.47 | €182.47 |
| July 2014 | €175.51 | €175.51 |
| June 2014 | €173.25 | €173.25 |
| May 2014 | €169.45 | €169.45 |
| April 2014 | €163.55 | €163.55 |
| March 2014 | €163.44 | €163.44 |
| February 2014 | €163.35 | €163.35 |
| January 2014 | €159.01 | €159.01 |
| December 2013 | €161.29 | €161.29 |
| November 2013 | €160.54 | €160.54 |
| October 2013 | €158.07 | €158.07 |
| September 2013 | €152.61 | €152.61 |
| August 2013 | €148.98 | €148.98 |
| July 2013 | €152.93 | €152.93 |
| June 2013 | €148.79 | €148.79 |
| May 2013 | €156.59 | €156.59 |
| April 2013 | €149.60 | €149.60 |
| March 2013 | €149.56 | €149.56 |
| February 2013 | €142.72 | €142.72 |
| January 2013 | €136.19 | €136.19 |
| December 2012 | €132.38 | €132.38 |
| November 2012 | €133.32 | €133.32 |
| October 2012 | €132.25 | €132.25 |
| September 2012 | €134.68 | €134.68 |
| August 2012 | €135.54 | €135.54 |
| July 2012 | €135.15 | €135.15 |
| June 2012 | €127.67 | €127.67 |
| May 2012 | €125.96 | €125.96 |
| April 2012 | €127.54 | €127.54 |
| March 2012 | €128.05 | €128.05 |
| February 2012 | €126.74 | €126.74 |
| January 2012 | €123.73 | €123.73 |
| December 2011 | €118.45 | €118.45 |
| November 2011 | €113.66 | €113.66 |
| October 2011 | €112.63 | €112.63 |
| September 2011 | €108.44 | €108.44 |
| August 2011 | €107.42 | €107.42 |
| July 2011 | €115.12 | €115.12 |
| June 2011 | €114.89 | €114.89 |
| May 2011 | €117.70 | €117.70 |
| April 2011 | €116.32 | €116.32 |
| March 2011 | €117.11 | €117.11 |
| February 2011 | €121.52 | €121.52 |
| January 2011 | €118.48 | €118.48 |
| December 2010 | €121.84 | €121.84 |
| November 2010 | €114.71 | €114.71 |
| October 2010 | €108.07 | €108.07 |
| September 2010 | €107.08 | €107.08 |
| August 2010 | €105.61 | €105.61 |
| July 2010 | €107.02 | €107.02 |
| June 2010 | €105.99 | €105.99 |
| May 2010 | €109.18 | €109.18 |
| April 2010 | €112.94 | €112.94 |
| March 2010 | €109.39 | €109.39 |
| February 2010 | €101.36 | €101.36 |
| January 2010 | €98.28 | €98.28 |
| December 2009 | €98.47 | €98.47 |
| November 2009 | €91.19 | €91.19 |
| October 2009 | €91.76 | €91.76 |
| September 2009 | €91.66 | €91.66 |
| August 2009 | €88.56 | €88.56 |
CM9.PA
Price: €710.47
52 week price:
Earnings Per Share: 25.16 EUR
P/E Ratio: 25.89
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 811.5 million