CEMBRA MONEY BANK N - Price History
Monthly price history for CMBN.SW (CEMBRA MONEY BANK N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF70.20 | CHF70.20 |
| April 2024 | CHF70.40 | CHF70.40 |
| March 2024 | CHF71.42 | CHF75.50 |
| February 2024 | CHF71.08 | CHF75.15 |
| January 2024 | CHF63.14 | CHF66.75 |
| December 2023 | CHF62.05 | CHF65.60 |
| November 2023 | CHF62.10 | CHF65.65 |
| October 2023 | CHF59.07 | CHF62.45 |
| September 2023 | CHF58.93 | CHF62.30 |
| August 2023 | CHF61.01 | CHF64.50 |
| July 2023 | CHF62.43 | CHF66 |
| June 2023 | CHF70.19 | CHF74.20 |
| May 2023 | CHF64.28 | CHF67.95 |
| April 2023 | CHF67.58 | CHF71.45 |
| March 2023 | CHF64.45 | CHF71.85 |
| February 2023 | CHF71.76 | CHF80 |
| January 2023 | CHF72.61 | CHF80.95 |
| December 2022 | CHF68.98 | CHF76.90 |
| November 2022 | CHF66.87 | CHF74.55 |
| October 2022 | CHF65.12 | CHF72.60 |
| September 2022 | CHF63.24 | CHF70.50 |
| August 2022 | CHF59.34 | CHF66.15 |
| July 2022 | CHF61.85 | CHF68.95 |
| June 2022 | CHF61.18 | CHF68.20 |
| May 2022 | CHF60.10 | CHF67 |
| April 2022 | CHF63.64 | CHF70.95 |
| March 2022 | CHF57.84 | CHF68 |
| February 2022 | CHF53.93 | CHF63.40 |
| January 2022 | CHF53.88 | CHF63.35 |
| December 2021 | CHF56.52 | CHF66.45 |
| November 2021 | CHF54.22 | CHF63.75 |
| October 2021 | CHF51.93 | CHF61.05 |
| September 2021 | CHF53.50 | CHF62.90 |
| August 2021 | CHF56.95 | CHF66.95 |
| July 2021 | CHF80.08 | CHF94.15 |
| June 2021 | CHF88.21 | CHF103.70 |
| May 2021 | CHF86.84 | CHF102.10 |
| April 2021 | CHF84.42 | CHF99.25 |
| March 2021 | CHF85.37 | CHF104.10 |
| February 2021 | CHF77.70 | CHF94.75 |
| January 2021 | CHF79.63 | CHF97.10 |
| December 2020 | CHF87.91 | CHF107.20 |
| November 2020 | CHF86.44 | CHF105.40 |
| October 2020 | CHF83.40 | CHF101.70 |
| September 2020 | CHF89.72 | CHF109.40 |
| August 2020 | CHF88.41 | CHF107.80 |
| July 2020 | CHF81.76 | CHF99.70 |
| June 2020 | CHF75.90 | CHF92.55 |
| May 2020 | CHF77.87 | CHF94.95 |
| April 2020 | CHF75.24 | CHF91.75 |
| March 2020 | CHF70.22 | CHF89.20 |
| February 2020 | CHF85.26 | CHF108.30 |
| January 2020 | CHF88.88 | CHF112.90 |
| December 2019 | CHF83.45 | CHF106 |
| November 2019 | CHF81.96 | CHF104.10 |
| October 2019 | CHF82.19 | CHF104.40 |
| September 2019 | CHF81.88 | CHF104 |
| August 2019 | CHF79.04 | CHF100.40 |
| July 2019 | CHF75.62 | CHF96.05 |
| June 2019 | CHF74.12 | CHF94.15 |
| May 2019 | CHF70.78 | CHF89.90 |
| April 2019 | CHF74.44 | CHF94.55 |
| March 2019 | CHF71.18 | CHF94.15 |
| February 2019 | CHF72.35 | CHF95.70 |
| January 2019 | CHF64.79 | CHF85.70 |
| December 2018 | CHF58.86 | CHF77.85 |
| November 2018 | CHF62.94 | CHF83.25 |
| October 2018 | CHF63.88 | CHF84.50 |
| September 2018 | CHF67.13 | CHF88.80 |
| August 2018 | CHF68.57 | CHF90.70 |
| July 2018 | CHF68.72 | CHF90.90 |
| June 2018 | CHF59.01 | CHF78.05 |
| May 2018 | CHF60.10 | CHF79.50 |
| April 2018 | CHF63.77 | CHF84.35 |
| March 2018 | CHF61.93 | CHF84.80 |
| February 2018 | CHF65.18 | CHF89.25 |
| January 2018 | CHF67.08 | CHF91.85 |
| December 2017 | CHF66.34 | CHF90.85 |
| November 2017 | CHF64.81 | CHF88.75 |
| October 2017 | CHF65.29 | CHF89.40 |
| September 2017 | CHF61.85 | CHF84.70 |
| August 2017 | CHF60.98 | CHF83.50 |
| July 2017 | CHF63.35 | CHF86.75 |
| June 2017 | CHF66.24 | CHF90.70 |
| May 2017 | CHF66.64 | CHF91.25 |
| April 2017 | CHF62 | CHF84.90 |
| March 2017 | CHF58.15 | CHF82.85 |
| February 2017 | CHF57.20 | CHF81.50 |
| January 2017 | CHF52.32 | CHF74.55 |
| December 2016 | CHF52.08 | CHF74.20 |
| November 2016 | CHF52.74 | CHF75.15 |
| October 2016 | CHF53.09 | CHF75.65 |
| September 2016 | CHF53.48 | CHF76.20 |
| August 2016 | CHF50.01 | CHF71.25 |
| July 2016 | CHF48.85 | CHF69.60 |
| June 2016 | CHF47.83 | CHF68.15 |
| May 2016 | CHF47.02 | CHF67 |
| April 2016 | CHF46.15 | CHF65.75 |
| March 2016 | CHF44.88 | CHF67.20 |
| February 2016 | CHF43.35 | CHF64.90 |
| January 2016 | CHF41.08 | CHF61.50 |
| December 2015 | CHF43.01 | CHF64.40 |
| November 2015 | CHF40.74 | CHF61 |
| October 2015 | CHF39.41 | CHF59 |
| September 2015 | CHF38.47 | CHF57.60 |
| August 2015 | CHF39.57 | CHF59.25 |
| July 2015 | CHF39.27 | CHF58.80 |
| June 2015 | CHF38.07 | CHF57 |
| May 2015 | CHF39.91 | CHF59.75 |
| April 2015 | CHF39.44 | CHF62.25 |
| March 2015 | CHF37.76 | CHF59.60 |
| February 2015 | CHF37.70 | CHF59.50 |
| January 2015 | CHF35.48 | CHF56 |
| December 2014 | CHF34.85 | CHF55 |
| November 2014 | CHF36.02 | CHF56.85 |
| October 2014 | CHF34.37 | CHF54.25 |
| September 2014 | CHF34.53 | CHF54.50 |
| August 2014 | CHF34.25 | CHF54.05 |
| July 2014 | CHF32.95 | CHF52 |
| June 2014 | CHF35.48 | CHF56 |
| May 2014 | CHF37.64 | CHF59.40 |
| April 2014 | CHF36.97 | CHF61.15 |
| March 2014 | CHF36.42 | CHF60.25 |
| February 2014 | CHF35.94 | CHF59.45 |
| January 2014 | CHF35.52 | CHF58.75 |
| December 2013 | CHF35.40 | CHF58.55 |
| November 2013 | CHF34.31 | CHF56.75 |
| October 2013 | CHF34.01 | CHF56.25 |
CMBN.SW
Price: CHF70.20
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.68%
Payout Ratio: 76.48%
Payout Ratio Range:
Dividend Per Share: 4.00 CHF
Earnings Per Share: 5.38 CHF
P/E Ratio: 12.76
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 18.88%
DGR5: 16.33%