JPMORGAN CHASE DL 1 - Price History
Monthly price history for CMC.DE (JPMORGAN CHASE DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €184.54 | €184.54 |
| March 2024 | €184.80 | €184.80 |
| February 2024 | €170.50 | €170.50 |
| January 2024 | €162.80 | €162.80 |
| December 2023 | €153.07 | €154.10 |
| November 2023 | €141.75 | €142.70 |
| October 2023 | €130.12 | €131 |
| September 2023 | €137.20 | €139.20 |
| August 2023 | €133.55 | €135.50 |
| July 2023 | €141.14 | €143.20 |
| June 2023 | €130.02 | €132.90 |
| May 2023 | €123.85 | €126.60 |
| April 2023 | €122.29 | €125 |
| March 2023 | €115.81 | €119.40 |
| February 2023 | €130.57 | €134.62 |
| January 2023 | €124.02 | €127.86 |
| December 2022 | €119.50 | €124.16 |
| November 2022 | €125.24 | €130.12 |
| October 2022 | €123 | €127.80 |
| September 2022 | €104.17 | €109.20 |
| August 2022 | €108.27 | €113.50 |
| July 2022 | €107.98 | €113.20 |
| June 2022 | €102.01 | €107.94 |
| May 2022 | €115.96 | €122.70 |
| April 2022 | €110.03 | €116.42 |
| March 2022 | €117.08 | €124.90 |
| February 2022 | €120.82 | €128.88 |
| January 2022 | €122.90 | €131.10 |
| December 2021 | €130.43 | €140.08 |
| November 2021 | €131.83 | €141.58 |
| October 2021 | €137.54 | €147.72 |
| September 2021 | €131.07 | €141.76 |
| August 2021 | €125.78 | €136.04 |
| July 2021 | €118.48 | €128.14 |
| June 2021 | €120.26 | €130.96 |
| May 2021 | €122.15 | €133.02 |
| April 2021 | €116.92 | €127.32 |
| March 2021 | €118 | €130.18 |
| February 2021 | €111.67 | €123.20 |
| January 2021 | €96.79 | €106.78 |
| December 2020 | €92.09 | €102.50 |
| November 2020 | €89.24 | €99.32 |
| October 2020 | €74.75 | €83.20 |
| September 2020 | €72.74 | €81.85 |
| August 2020 | €74.93 | €84.31 |
| July 2020 | €72 | €81.02 |
| June 2020 | €73.46 | €83.56 |
| May 2020 | €77.42 | €88.06 |
| April 2020 | €76.96 | €87.54 |
| March 2020 | €73.76 | €84.88 |
| February 2020 | €91.84 | €105.68 |
| January 2020 | €104.37 | €120.10 |
| December 2019 | €107.49 | €124.58 |
| November 2019 | €103.40 | €119.84 |
| October 2019 | €96.29 | €111.60 |
| September 2019 | €93.22 | €108.04 |
| August 2019 | €86.30 | €100.02 |
| July 2019 | €89.73 | €104 |
| June 2019 | €84.55 | €97.99 |
| May 2019 | €82.40 | €95.50 |
| April 2019 | €88.90 | €103.04 |
| March 2019 | €77.74 | €90.10 |
| February 2019 | €79.17 | €91.76 |
| January 2019 | €77.49 | €89.81 |
| December 2018 | €72.48 | €84 |
| November 2018 | €83.86 | €97.20 |
| October 2018 | €82.98 | €96.17 |
| September 2018 | €84.50 | €97.94 |
| August 2018 | €84.78 | €98.26 |
| July 2018 | €85.02 | €98.54 |
| June 2018 | €78.72 | €91.24 |
| May 2018 | €79.35 | €91.97 |
| April 2018 | €78.58 | €91.07 |
| March 2018 | €76.40 | €88.55 |
| February 2018 | €82.87 | €96.05 |
| January 2018 | €80.32 | €93.09 |
| December 2017 | €77.70 | €90.05 |
| November 2017 | €76.16 | €88.27 |
| October 2017 | €74.99 | €86.91 |
| September 2017 | €69.55 | €80.61 |
| August 2017 | €66.29 | €76.83 |
| July 2017 | €67.20 | €77.89 |
| June 2017 | €69.15 | €80.15 |
| May 2017 | €63.23 | €73.28 |
| April 2017 | €69.28 | €80.30 |
| March 2017 | €71.30 | €82.64 |
| February 2017 | €73.10 | €84.72 |
| January 2017 | €67.75 | €78.52 |
| December 2016 | €70.99 | €82.28 |
| November 2016 | €65.54 | €75.96 |
| October 2016 | €54.67 | €63.36 |
| September 2016 | €50.52 | €58.55 |
| August 2016 | €52.32 | €60.64 |
| July 2016 | €49.49 | €57.36 |
| June 2016 | €47.80 | €55.40 |
| May 2016 | €50.82 | €58.90 |
| April 2016 | €47.66 | €55.24 |
| March 2016 | €44.79 | €51.91 |
| February 2016 | €45.40 | €52.62 |
| January 2016 | €45.12 | €52.29 |
| December 2015 | €52.72 | €61.10 |
| November 2015 | €54.77 | €63.48 |
| October 2015 | €50.69 | €58.75 |
| September 2015 | €47.05 | €54.53 |
| August 2015 | €49.04 | €56.84 |
| July 2015 | €53.80 | €62.35 |
| June 2015 | €52.03 | €60.30 |
| May 2015 | €51.54 | €59.73 |
| April 2015 | €49.18 | €57 |
| March 2015 | €48.70 | €56.44 |
| February 2015 | €47.65 | €55.23 |
| January 2015 | €41.86 | €48.52 |
| December 2014 | €45.06 | €52.22 |
| November 2014 | €41.98 | €48.66 |
| October 2014 | €41.55 | €48.16 |
| September 2014 | €41.37 | €47.95 |
| August 2014 | €39.14 | €45.36 |
| July 2014 | €37.97 | €44 |
| June 2014 | €36.24 | €42 |
| May 2014 | €35.28 | €40.90 |
| April 2014 | €34.76 | €40.28 |
| March 2014 | €38.14 | €44.20 |
| February 2014 | €35.62 | €41.29 |
| January 2014 | €35.38 | €41 |
| December 2013 | €36.18 | €41.93 |
| November 2013 | €36.58 | €42.40 |
| October 2013 | €33.13 | €38.40 |
| September 2013 | €32.79 | €38 |
| August 2013 | €33.17 | €38.44 |
| July 2013 | €36.10 | €41.84 |
| June 2013 | €34.72 | €40.24 |
| May 2013 | €36.92 | €42.79 |
| April 2013 | €32.62 | €37.81 |
| March 2013 | €31.93 | €37.01 |
| February 2013 | €32.31 | €37.45 |
| January 2013 | €29.51 | €34.20 |
| December 2012 | €28.47 | €33 |
| November 2012 | €27.42 | €31.78 |
| October 2012 | €27.26 | €31.60 |
| September 2012 | €26.81 | €31.07 |
| August 2012 | €25.30 | €29.32 |
| July 2012 | €25.54 | €29.60 |
| June 2012 | €24.89 | €28.85 |
| May 2012 | €22.86 | €26.50 |
| April 2012 | €28.40 | €32.92 |
| March 2012 | €29.47 | €34.16 |
| February 2012 | €20.52 | €29.93 |
| January 2012 | €20.52 | €29.93 |
| December 2011 | €20.35 | €29.93 |
| November 2011 | €20.35 | €29.93 |
| October 2011 | €20.35 | €29.93 |
| September 2011 | €20.18 | €29.93 |
| August 2011 | €20.18 | €29.93 |
| July 2011 | €20.18 | €29.93 |
| June 2011 | €20.01 | €29.93 |
| May 2011 | €20.01 | €29.93 |
| April 2011 | €20.71 | €30.97 |
| March 2011 | €21.70 | €32.70 |
| February 2011 | €22.15 | €33.39 |
| January 2011 | €21.82 | €32.88 |
| December 2010 | €21.13 | €31.90 |
| November 2010 | €18.67 | €28.19 |
| October 2010 | €17.81 | €26.88 |
| September 2010 | €18.52 | €28.01 |
| August 2010 | €18.81 | €28.45 |
| July 2010 | €20.30 | €30.70 |
| June 2010 | €20.09 | €30.43 |
| May 2010 | €21.49 | €32.55 |
| April 2010 | €21.41 | €32.43 |
| March 2010 | €21.73 | €32.97 |
| February 2010 | €19.76 | €29.97 |
| January 2010 | €18.78 | €28.49 |
| December 2009 | €18.93 | €28.77 |
| November 2009 | €18.42 | €28 |
| October 2009 | €19.15 | €29.10 |
| September 2009 | €19.74 | €30.05 |
| August 2009 | €19.43 | €29.58 |
| July 2009 | €17.93 | €27.30 |
| June 2009 | €15.97 | €24.36 |
| May 2009 | €16.89 | €25.76 |
| April 2009 | €17.17 | €26.19 |
| March 2009 | €12.72 | €19.45 |
| February 2009 | €12.20 | €18.65 |
| January 2009 | €12.88 | €19.69 |
| December 2008 | €13.68 | €21.30 |
| November 2008 | €14.97 | €23.30 |
| October 2008 | €20.06 | €31.23 |
| September 2008 | €20.56 | €32.37 |
| August 2008 | €16.63 | €26.19 |
| July 2008 | €16.85 | €26.53 |
| June 2008 | €13.60 | €21.80 |
| May 2008 | €17.37 | €27.84 |
| April 2008 | €18.92 | €30.31 |
| March 2008 | €17.37 | €28.22 |
| February 2008 | €16.96 | €27.54 |
| January 2008 | €18.43 | €29.93 |
| December 2007 | €19.13 | €31.45 |
| November 2007 | €18.25 | €30 |
| October 2007 | €19.98 | €32.85 |
| September 2007 | €19.44 | €32.33 |
| August 2007 | €19.43 | €32.31 |
| July 2007 | €19.95 | €33.17 |
| June 2007 | €21.52 | €36.16 |
| May 2007 | €22.75 | €38.23 |
| April 2007 | €23.05 | €38.74 |
| March 2007 | €21.24 | €36.03 |
| February 2007 | €22.08 | €37.45 |
| January 2007 | €22.64 | €38.40 |
| December 2006 | €21.33 | €36.52 |
| November 2006 | €20.50 | €35.10 |
| October 2006 | €21.56 | €36.92 |
| September 2006 | €21.12 | €36.50 |
| August 2006 | €20.41 | €35.28 |
| July 2006 | €20.20 | €34.91 |
| June 2006 | €18.63 | €32.54 |
| May 2006 | €18.95 | €33.09 |
| April 2006 | €19.98 | €34.89 |
| March 2006 | €19.67 | €34.69 |
| February 2006 | €19.70 | €34.75 |
| January 2006 | €18.65 | €32.89 |
| December 2005 | €19.06 | €33.97 |
| November 2005 | €18.31 | €32.62 |
| October 2005 | €16.84 | €30 |
| September 2005 | €15.55 | €28.05 |
| August 2005 | €15.20 | €27.42 |
| July 2005 | €15.75 | €28.40 |
| June 2005 | €16.08 | €29.35 |
| May 2005 | €15.50 | €28.28 |
| April 2005 | €14.64 | €26.72 |
| March 2005 | €14.75 | €27.25 |
| February 2005 | €15.15 | €28 |
| January 2005 | €15.26 | €28.20 |
| December 2004 | €15.19 | €28.40 |
| November 2004 | €14.97 | €28 |
| October 2004 | €15.51 | €29 |
| September 2004 | €17.43 | €32.94 |
| August 2004 | €16.87 | €31.88 |
| July 2004 | €16.48 | €31.14 |
| June 2004 | €16.48 | €31.48 |
| May 2004 | €15.42 | €29.45 |
| April 2004 | €16.83 | €32.15 |
| March 2004 | €17.68 | €34.10 |
| February 2004 | €16.56 | €31.95 |
| January 2004 | €16.33 | €31.50 |
| December 2003 | €14.92 | €29.13 |
| November 2003 | €15.06 | €29.40 |
| October 2003 | €15.79 | €30.82 |
| September 2003 | €15.15 | €29.91 |
| August 2003 | €15.75 | €31.10 |
| July 2003 | €16.14 | €31.87 |
| June 2003 | €14.71 | €29.39 |
| May 2003 | €13.88 | €27.73 |
| April 2003 | €13.09 | €26.15 |
| March 2003 | €10.93 | €22.17 |
| February 2003 | €10.45 | €21.20 |
| January 2003 | €10.61 | €21.53 |
| December 2002 | €11.11 | €22.88 |
| November 2002 | €12.44 | €25.62 |
| October 2002 | €10.30 | €21.20 |
| September 2002 | €8.76 | €18.35 |
| August 2002 | €12.77 | €26.77 |
| July 2002 | €11.89 | €24.93 |
| June 2002 | €15.75 | €33.35 |
| May 2002 | €18.14 | €38.40 |
| April 2002 | €18.57 | €39.32 |
| March 2002 | €19.11 | €40.81 |
| February 2002 | €15.86 | €33.87 |
| January 2002 | €16.49 | €35.21 |
| December 2001 | €19.50 | €41.98 |
| November 2001 | €19.56 | €42.11 |
| October 2001 | €18.03 | €38.81 |
| September 2001 | €16.18 | €35.15 |
| August 2001 | €25.27 | €54.90 |
| July 2001 | €25.27 | €54.90 |
| June 2001 | €24.61 | €53.80 |
| May 2001 | €25.15 | €54.99 |
| April 2001 | €24.08 | €52.65 |
| March 2001 | €24.20 | €53.25 |
| February 2001 | €27.04 | €59.50 |
| January 2001 | €27.04 | €59.50 |
| December 2000 | €22.36 | €49.52 |
| November 2000 | €24.38 | €54 |
| October 2000 | €26.64 | €59 |
| September 2000 | €26.64 | €59 |
| August 2000 | €24.29 | €53.80 |
| July 2000 | €26.03 | €57.65 |
| June 2000 | €35.67 | €79 |
| May 2000 | €23.78 | €52.67 |
| April 2000 | €24.41 | €54.07 |
| March 2000 | €24.74 | €54.80 |
| February 2000 | €24.74 | €54.80 |
| January 2000 | €24.74 | €54.80 |
| December 1999 | €24.74 | €54.80 |
| November 1999 | €24.68 | €54.67 |
| October 1999 | €24.68 | €54.67 |
| September 1999 | €24.68 | €54.67 |
| August 1999 | €24.68 | €54.67 |
| July 1999 | €24.68 | €54.67 |
| June 1999 | €22.30 | €49.40 |
| May 1999 | €33.41 | €74 |
| April 1999 | €33.41 | €74 |
| March 1999 | €33.41 | €74 |
| February 1999 | €33.41 | €74 |
| January 1999 | €33.41 | €74 |
| December 1998 | €33.41 | €74 |
| November 1998 | €33.41 | €74 |
CMC.DE
Price: €180.86
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 25.48%
Payout Ratio Range:
Dividend Per Share: 4.28 EUR
Earnings Per Share: 14.98 EUR
P/E Ratio: 10.72
Exchange: GER
Sector: Financial Services
Industry: Banks - Diversified
Volume: 1980
Market Capitalization: 526.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.68%
DGR5: 2.81%
DGR10: 2.94%