CALEDONIA MINING CORPORATION PL - Price History
Monthly price history for CMCL.L (CALEDONIA MINING CORPORATION PL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.25 | £8.25 |
| April 2024 | £8.20 | £8.20 |
| March 2024 | £8.50 | £8.50 |
| February 2024 | £7.95 | £7.95 |
| January 2024 | £8.98 | £8.98 |
| December 2023 | £9.65 | £9.80 |
| November 2023 | £9.06 | £9.20 |
| October 2023 | £9.09 | £9.22 |
| September 2023 | £7.80 | £8.05 |
| August 2023 | £7.75 | £8 |
| July 2023 | £8.87 | £9.15 |
| June 2023 | £9.10 | £9.52 |
| May 2023 | £9.69 | £10.15 |
| April 2023 | £10.74 | £11.25 |
| March 2023 | £11.48 | £12.15 |
| February 2023 | £10.21 | £10.80 |
| January 2023 | £10.35 | £10.95 |
| December 2022 | £9.76 | £10.45 |
| November 2022 | £9.10 | £9.75 |
| October 2022 | £8.40 | £9 |
| September 2022 | £7.78 | £8.46 |
| August 2022 | £8.28 | £9 |
| July 2022 | £8.23 | £8.95 |
| June 2022 | £8.47 | £9.35 |
| May 2022 | £9.55 | £10.55 |
| April 2022 | £10.50 | £11.60 |
| March 2022 | £9.93 | £11.10 |
| February 2022 | £8.05 | £9 |
| January 2022 | £8.14 | £9.10 |
| December 2021 | £7.84 | £8.90 |
| November 2021 | £8.54 | £9.70 |
| October 2021 | £8.15 | £9.25 |
| September 2021 | £7.82 | £9 |
| August 2021 | £7.95 | £9.15 |
| July 2021 | £8.12 | £9.35 |
| June 2021 | £7.80 | £9.10 |
| May 2021 | £9.68 | £11.30 |
| April 2021 | £9.04 | £10.55 |
| March 2021 | £9 | £10.62 |
| February 2021 | £9.53 | £11.25 |
| January 2021 | £9.36 | £11.05 |
| December 2020 | £10.12 | £12.05 |
| November 2020 | £9.57 | £11.40 |
| October 2020 | £10.79 | £12.85 |
| September 2020 | £11.28 | £13.52 |
| August 2020 | £11.90 | £14.28 |
| July 2020 | £14.28 | £17.12 |
| June 2020 | £10.35 | £12.50 |
| May 2020 | £10 | £12.08 |
| April 2020 | £8.12 | £9.87 |
| March 2020 | £5.92 | £7.20 |
| February 2020 | £6.21 | £7.55 |
| January 2020 | £6.13 | £7.45 |
| December 2019 | £4.94 | £6.07 |
| November 2019 | £5 | £6.15 |
| October 2019 | £5.02 | £6.17 |
| September 2019 | £4.54 | £5.65 |
| August 2019 | £4.18 | £5.20 |
| July 2019 | £3.84 | £4.78 |
| June 2019 | £3.68 | £4.65 |
| May 2019 | £3.39 | £4.28 |
| April 2019 | £3.32 | £4.19 |
| March 2019 | £3.31 | £4.25 |
| February 2019 | £3.04 | £3.90 |
| January 2019 | £3.54 | £4.54 |
| December 2018 | £3.37 | £4.39 |
| November 2018 | £3.39 | £4.42 |
| October 2018 | £3.43 | £4.47 |
| September 2018 | £3.88 | £5.12 |
| August 2018 | £3.87 | £5.11 |
| July 2018 | £5.13 | £6.78 |
| June 2018 | £4.68 | £6.25 |
| May 2018 | £5.11 | £6.82 |
| April 2018 | £5.15 | £6.88 |
| March 2018 | £3.87 | £5.22 |
| February 2018 | £3.92 | £5.30 |
| January 2018 | £4.02 | £5.42 |
| December 2017 | £3.73 | £5.10 |
| November 2017 | £3.69 | £5.05 |
| October 2017 | £3.12 | £4.28 |
| September 2017 | £3.10 | £4.30 |
| August 2017 | £3.67 | £5.10 |
| July 2017 | £3.58 | £4.98 |
| June 2017 | £3.44 | £4.85 |
| May 2017 | £3.51 | £0.99 |
| April 2017 | £3.67 | £1.04 |
| March 2017 | £4.07 | £1.15 |
| February 2017 | £4.09 | £1.16 |
| January 2017 | £4.11 | £1.16 |
| December 2016 | £2.93 | £0.83 |
| November 2016 | £2.95 | £0.84 |
| October 2016 | £4.47 | £1.26 |
| September 2016 | £4.77 | £1.35 |
| August 2016 | £3.53 | £1 |
| July 2016 | £3.18 | £0.90 |
| June 2016 | £2.54 | £0.73 |
| May 2016 | £2.24 | £0.64 |
| April 2016 | £2.26 | £0.65 |
| March 2016 | £1.96 | £0.58 |
| February 2016 | £1.60 | £0.47 |
| January 2016 | £1.40 | £0.41 |
| December 2015 | £1.26 | £0.38 |
| November 2015 | £1.38 | £0.42 |
| October 2015 | £1.40 | £0.42 |
| September 2015 | £1.27 | £0.40 |
| August 2015 | £1.32 | £0.41 |
| July 2015 | £1.27 | £0.40 |
| June 2015 | £1.64 | £0.52 |
| May 2015 | £1.53 | £0.49 |
| April 2015 | £1.33 | £0.42 |
| March 2015 | £1.19 | £0.38 |
| February 2015 | £1.21 | £0.39 |
| January 2015 | £1.35 | £0.44 |
| December 2014 | £1.15 | £0.38 |
| November 2014 | £1.21 | £0.40 |
| October 2014 | £1.42 | £0.48 |
| September 2014 | £1.72 | £0.60 |
| August 2014 | £1.62 | £0.56 |
| July 2014 | £1.72 | £0.60 |
| June 2014 | £1.46 | £0.52 |
| May 2014 | £1.37 | £0.48 |
| April 2014 | £1.25 | £0.44 |
| March 2014 | £1.27 | £0.46 |
| February 2014 | £1.20 | £0.44 |
| January 2014 | £1.06 | £0.39 |
| December 2013 | £1.21 | £0.46 |
| November 2013 | £1.25 | £0.48 |
| October 2013 | £1.28 | £0.48 |
| September 2013 | £1.33 | £0.50 |
| August 2013 | £1.46 | £0.56 |
| July 2013 | £1.54 | £0.58 |
| June 2013 | £1.63 | £0.62 |
| May 2013 | £1.91 | £0.72 |
| April 2013 | £1.90 | £0.72 |
| March 2013 | £2.08 | £0.08 |
| February 2013 | £2 | £0.08 |
| January 2013 | £1.95 | £0.08 |
| December 2012 | £1.46 | £0.06 |
| November 2012 | £1.48 | £0.06 |
| October 2012 | £1.58 | £0.07 |
| September 2012 | £1.63 | £0.07 |
| August 2012 | £1.46 | £0.06 |
| July 2012 | £1.13 | £0.05 |
| June 2012 | £1.09 | £0.05 |
| May 2012 | £1.12 | £0.05 |
| April 2012 | £1.07 | £0.05 |
| March 2012 | £1.48 | £0.06 |
| February 2012 | £1.59 | £0.07 |
| January 2012 | £1.77 | £0.08 |
| December 2011 | £1.42 | £0.06 |
| November 2011 | £1.52 | £0.06 |
| October 2011 | £1.36 | £0.06 |
| September 2011 | £1.42 | £0.06 |
| August 2011 | £1.18 | £0.05 |
| July 2011 | £1.51 | £0.06 |
| June 2011 | £1.45 | £0.06 |
| May 2011 | £2.01 | £0.08 |
| April 2011 | £1.92 | £0.08 |
| March 2011 | £2.03 | £0.09 |
| February 2011 | £2.01 | £0.08 |
| January 2011 | £1.92 | £0.08 |
| December 2010 | £1.99 | £0.08 |
| November 2010 | £2.13 | £0.09 |
| October 2010 | £1.54 | £0.06 |
| September 2010 | £1.04 | £0.04 |
| August 2010 | £1.04 | £0.04 |
| July 2010 | £0.84 | £0.04 |
| June 2010 | £0.89 | £0.04 |
| May 2010 | £1.06 | £2.19 |
| April 2010 | £1.04 | £0.04 |
| March 2010 | £1.05 | £2.18 |
| February 2010 | £0.97 | £0.04 |
| January 2010 | £1.03 | £0.04 |
| December 2009 | £0.87 | £0.04 |
| November 2009 | £1.11 | £0.05 |
| October 2009 | £1 | £0.04 |
| September 2009 | £0.83 | £0.04 |
| August 2009 | £0.94 | £0.04 |
| July 2009 | £0.94 | £0.04 |
| June 2009 | £1.12 | £0.05 |
| May 2009 | £1.27 | £0.05 |
| April 2009 | £1.37 | £0.06 |
| March 2009 | £0.94 | £0.04 |
| February 2009 | £0.93 | £0.04 |
| January 2009 | £0.71 | £0.03 |
| December 2008 | £0.64 | £0.03 |
| November 2008 | £0.83 | £0.04 |
| October 2008 | £0.87 | £0.04 |
| September 2008 | £1.42 | £0.06 |
| August 2008 | £1.57 | £0.07 |
| July 2008 | £1.98 | £4.05 |
| June 2008 | £1.91 | £0.08 |
| May 2008 | £2.02 | £0.09 |
| April 2008 | £2.02 | £0.09 |
| March 2008 | £2.26 | £0.10 |
| February 2008 | £2.27 | £0.10 |
| January 2008 | £1.89 | £0.08 |
| December 2007 | £1.45 | £0.06 |
| November 2007 | £1.30 | £0.06 |
| October 2007 | £1.62 | £0.07 |
| September 2007 | £1.48 | £0.06 |
| August 2007 | £1.36 | £0.06 |
| July 2007 | £1.65 | £0.07 |
| June 2007 | £1.77 | £0.08 |
| May 2007 | £1.89 | £0.08 |
| April 2007 | £1.81 | £0.08 |
| March 2007 | £1.30 | £0.06 |
| February 2007 | £1.06 | £0.04 |
| January 2007 | £1.06 | £0.04 |
| December 2006 | £1.18 | £0.05 |
| November 2006 | £1.18 | £0.05 |
| October 2006 | £1.18 | £0.05 |
| September 2006 | £1.59 | £0.07 |
| August 2006 | £1.64 | £0.07 |
| July 2006 | £1.77 | £0.08 |
| June 2006 | £1.65 | £0.07 |
| May 2006 | £2.04 | £0.09 |
| April 2006 | £2.72 | £0.12 |
| March 2006 | £1.74 | £0.07 |
| February 2006 | £1.65 | £0.07 |
| January 2006 | £1.76 | £0.07 |
| December 2005 | £1.30 | £0.06 |
| November 2005 | £1.18 | £0.05 |
| October 2005 | £1.24 | £0.05 |
| September 2005 | £1.30 | £0.06 |
| August 2005 | £1.54 | £0.06 |
| July 2005 | £1.54 | £0.06 |
| June 2005 | £1.61 | £0.07 |
CMCL.L
Price: £8.25
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.91%
Payout Ratio: -10181.82%
Payout Ratio Range:
Dividend Per Share: 56.00 GBp
Earnings Per Share: -0.19 GBp
P/E Ratio: -15.64
Exchange: LSE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 157.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 24.36%
DGR10: 30.00%