CM.COM - Price History
Monthly price history for CMCOM.AS (CM.COM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.55 | €6.55 |
| April 2024 | €6.50 | €6.50 |
| March 2024 | €6.95 | €6.95 |
| February 2024 | €8.01 | €8.01 |
| January 2024 | €7.75 | €7.75 |
| December 2023 | €8.70 | €8.70 |
| November 2023 | €8.70 | €8.70 |
| October 2023 | €8.38 | €8.38 |
| September 2023 | €9.51 | €9.51 |
| August 2023 | €9.78 | €9.78 |
| July 2023 | €9.83 | €9.83 |
| June 2023 | €9.12 | €9.12 |
| May 2023 | €7.71 | €7.71 |
| April 2023 | €10.05 | €10.05 |
| March 2023 | €9.01 | €9.01 |
| February 2023 | €9.16 | €9.16 |
| January 2023 | €12.32 | €12.32 |
| December 2022 | €11.36 | €11.36 |
| November 2022 | €13.47 | €13.47 |
| October 2022 | €11.36 | €11.36 |
| September 2022 | €10.59 | €10.59 |
| August 2022 | €11.84 | €11.84 |
| July 2022 | €11.76 | €11.76 |
| June 2022 | €13.51 | €13.51 |
| May 2022 | €15.49 | €15.49 |
| April 2022 | €16 | €16 |
| March 2022 | €19.68 | €19.68 |
| February 2022 | €20 | €20 |
| January 2022 | €24.05 | €24.05 |
| December 2021 | €27.80 | €27.80 |
| November 2021 | €28.70 | €28.70 |
| October 2021 | €34.45 | €34.45 |
| September 2021 | €36.50 | €36.50 |
| August 2021 | €44.80 | €44.80 |
| July 2021 | €40.15 | €40.15 |
| June 2021 | €32.95 | €32.95 |
| May 2021 | €28.40 | €28.40 |
| April 2021 | €26.45 | €26.45 |
| March 2021 | €25.80 | €25.80 |
| February 2021 | €27.20 | €27.20 |
| January 2021 | €27.40 | €27.40 |
| December 2020 | €31 | €31 |
| November 2020 | €23 | €23 |
| October 2020 | €17.80 | €17.80 |
| September 2020 | €15.50 | €15.50 |
| August 2020 | €16.50 | €16.50 |
| July 2020 | €15.20 | €15.20 |
| June 2020 | €14.50 | €14.50 |
| May 2020 | €16.40 | €16.40 |
| April 2020 | €12.50 | €12.50 |
| March 2020 | €10.40 | €10.40 |
| February 2020 | €11.70 | €11.70 |
| January 2020 | €14.10 | €14.10 |
| December 2019 | €9.70 | €9.70 |
| November 2019 | €9.80 | €9.80 |
| October 2019 | €9.90 | €9.90 |
| September 2019 | €9.60 | €9.60 |
| August 2019 | €9.80 | €9.80 |
| July 2019 | €10 | €10 |
| June 2019 | €9.20 | €9.20 |
| May 2019 | €9.40 | €9.40 |
| April 2019 | €9.30 | €9.30 |
| March 2019 | €9.45 | €9.45 |
| February 2019 | €9.41 | €9.41 |
| January 2019 | €9.20 | €9.20 |
| December 2018 | €9.05 | €9.05 |
| November 2018 | €9.45 | €9.45 |
| October 2018 | €9.30 | €9.30 |
| September 2018 | €9.35 | €9.35 |
| August 2018 | €9.70 | €9.70 |
| July 2018 | €9.50 | €9.50 |
| June 2018 | €9.60 | €9.60 |
| May 2018 | €9.70 | €9.70 |
| April 2018 | €10.05 | €10.05 |
| March 2018 | €10.40 | €10.40 |
| February 2018 | €10.35 | €10.35 |
CMCOM.AS
Price: €6.55
52 week price:
Earnings Per Share: -0.99 EUR
P/E Ratio: -5.09
Exchange: AMS
Sector: Technology
Industry: Software - Application
Volume: 25726
Market Capitalization: 230.1 million